DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,665 Value ($000) $1,111 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,254 Value ($000) $1,405 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,796 Value ($000) $1,260 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,090 Value ($000) $1,420 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 4,373 Value ($000) $1,836 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,621 Value ($000) $1,127 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,489 Value ($000) $1,285 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,880 Value ($000) $1,431 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 3,377 Value ($000) $1,392 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 2,758 Value ($000) $1,045 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 3,029 Value ($000) $1,021 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 4,903 Value ($000) $1,617 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,155 Value ($000) $400 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,454 Value ($000) $451 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 206 Value ($000) $80 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,800 Value ($000) $1,140 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,841 Value ($000) $2,168 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,141 Value ($000) $1,021 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,310 Value ($000) $2,011 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,995 Value ($000) $1,102 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,202 Value ($000) $1,228 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 2,873 Value ($000) $1,222 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,291 Value ($000) $1,216 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 35 Value ($000) $13 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 13,895 Value ($000) $4,082 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 15,176 Value ($000) $3,712 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 16,333 Value ($000) $4,545 Avg Close $252.87 Range $226.18 - $279.14

Q3 2018

Shares 15,011 Value ($000) $4,425 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 13,376 Value ($000) $3,774 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 11,940 Value ($000) $2,789 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 10,555 Value ($000) $1,994 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 7,476 Value ($000) $1,484 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 5,830 Value ($000) $1,233 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 4,925 Value ($000) $908 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 4,133 Value ($000) $659 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 3,891 Value ($000) $591 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 3,275 Value ($000) $430 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 509 Value ($000) $67 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 594 Value ($000) $66 Avg Close $95.65 Range $89.78 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,665	$1,111	$415.46	$391.31 - $442.35
Q3 2025	3,254	$1,405	$450.82	$418.54 - $492.10
Q2 2025	2,796	$1,260	$464.31	$414.21 - $493.24
Q1 2025	3,090	$1,420	$445.57	$390.88 - $492.69
Q4 2024	4,373	$1,836	$428.97	$390.48 - $470.28
Q3 2024	2,621	$1,127	$425.05	$387.13 - $504.73
Q2 2024	2,489	$1,285	$497.09	$457.28 - $529.00
Q1 2024	2,880	$1,431	$421.84	$383.78 - $484.54
Q4 2023	3,377	$1,392	$363.43	$319.65 - $402.71
Q3 2023	2,758	$1,045	$371.81	$316.72 - $395.82
Q2 2023	3,029	$1,021	$303.72	$274.88 - $340.38
Q1 2023	4,903	$1,617	$319.08	$278.72 - $354.36
Q4 2022	1,155	$400	$334.18	$285.91 - $377.19
Q3 2022	1,454	$451	$361.53	$296.09 - $405.93
Q2 2022	206	$80	$351.31	$304.82 - $385.15
Q1 2022	2,800	$1,140	$412.93	$361.86 - $534.49
Q4 2021	3,841	$2,168	$480.51	$428.31 - $537.18
Q3 2021	2,141	$1,021	$477.65	$435.00 - $517.48
Q2 2021	4,310	$2,011	$399.22	$345.66 - $442.53
Q1 2021	2,995	$1,102	$346.59	$300.09 - $373.01
Q4 2020	3,202	$1,228	$368.31	$345.86 - $408.02
Q3 2020	2,873	$1,222	$372.39	$345.53 - $401.42
Q2 2020	3,291	$1,216	$343.88	$289.54 - $368.51
Q1 2020	35	$13	$287.28	$251.39 - $355.43
Q4 2019	13,895	$4,082	$256.08	$211.28 - $277.68
Q3 2019	15,176	$3,712	$229.54	$204.62 - $263.37
Q2 2019	16,333	$4,545	$252.87	$226.18 - $279.14
Q3 2018	15,011	$4,425	$260.07	$232.82 - $280.27
Q2 2018	13,376	$3,774	$232.22	$206.34 - $269.69
Q1 2018	11,940	$2,789	$199.01	$170.80 - $216.07
Q4 2017	10,555	$1,994	$168.93	$151.99 - $193.01
Q3 2017	7,476	$1,484	$177.13	$159.85 - $197.23
Q2 2017	5,830	$1,233	$179.23	$156.95 - $201.48
Q1 2017	4,925	$908	$162.19	$141.42 - $173.77
Q4 2016	4,133	$659	$146.79	$135.13 - $155.85
Q3 2016	3,891	$591	$131.60	$117.94 - $140.04
Q2 2016	3,275	$430	$114.20	$104.97 - $126.42
Q1 2016	509	$67	$106.84	$90.44 - $122.06
Q4 2015	594	$66	$95.65	$89.78 - $101.01