DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,149 Value ($000) $10,066 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 69,389 Value ($000) $29,956 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 3,095 Value ($000) $1,395 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 14,319 Value ($000) $6,579 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 12,302 Value ($000) $5,164 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 942 Value ($000) $405 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 945 Value ($000) $488 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 117,503 Value ($000) $58,385 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 945 Value ($000) $390 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 953 Value ($000) $361 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,354 Value ($000) $456 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 83,330 Value ($000) $27,488 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 39,652 Value ($000) $13,735 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 62,849 Value ($000) $19,496 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 174,833 Value ($000) $68,134 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 108,476 Value ($000) $44,151 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 21,154 Value ($000) $11,938 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,124 Value ($000) $536 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 8,998 Value ($000) $4,197 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 11,393 Value ($000) $4,190 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 10,539 Value ($000) $4,041 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 63,243 Value ($000) $26,896 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 68,520 Value ($000) $25,314 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 10,241 Value ($000) $3,319 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 112,645 Value ($000) $33,093 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 226,434 Value ($000) $55,383 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 182,792 Value ($000) $50,867 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 83,822 Value ($000) $21,634 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 30,781 Value ($000) $7,633 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 51,567 Value ($000) $15,202 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 109,959 Value ($000) $31,027 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 18,500 Value ($000) $4,321 Avg Close $199.01 Range $170.80 - $216.07

Q4 2016

Shares 3,215 Value ($000) $512 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 2,144 Value ($000) $326 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 3,613 Value ($000) $476 Avg Close $106.84 Range $90.44 - $122.06

Q4 2014

Shares 4,655 Value ($000) $438 Avg Close $79.17 Range $66.76 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,149	$10,066	$415.46	$391.31 - $442.35
Q3 2025	69,389	$29,956	$450.82	$418.54 - $492.10
Q2 2025	3,095	$1,395	$464.31	$414.21 - $493.24
Q1 2025	14,319	$6,579	$445.57	$390.88 - $492.69
Q4 2024	12,302	$5,164	$428.97	$390.48 - $470.28
Q3 2024	942	$405	$425.05	$387.13 - $504.73
Q2 2024	945	$488	$497.09	$457.28 - $529.00
Q1 2024	117,503	$58,385	$421.84	$383.78 - $484.54
Q4 2023	945	$390	$363.43	$319.65 - $402.71
Q3 2023	953	$361	$371.81	$316.72 - $395.82
Q2 2023	1,354	$456	$303.72	$274.88 - $340.38
Q1 2023	83,330	$27,488	$319.08	$278.72 - $354.36
Q4 2022	39,652	$13,735	$334.18	$285.91 - $377.19
Q3 2022	62,849	$19,496	$361.53	$296.09 - $405.93
Q2 2022	174,833	$68,134	$351.31	$304.82 - $385.15
Q1 2022	108,476	$44,151	$412.93	$361.86 - $534.49
Q4 2021	21,154	$11,938	$480.51	$428.31 - $537.18
Q3 2021	1,124	$536	$477.65	$435.00 - $517.48
Q2 2021	8,998	$4,197	$399.22	$345.66 - $442.53
Q1 2021	11,393	$4,190	$346.59	$300.09 - $373.01
Q4 2020	10,539	$4,041	$368.31	$345.86 - $408.02
Q3 2020	63,243	$26,896	$372.39	$345.53 - $401.42
Q2 2020	68,520	$25,314	$343.88	$289.54 - $368.51
Q1 2020	10,241	$3,319	$287.28	$251.39 - $355.43
Q4 2019	112,645	$33,093	$256.08	$211.28 - $277.68
Q3 2019	226,434	$55,383	$229.54	$204.62 - $263.37
Q2 2019	182,792	$50,867	$252.87	$226.18 - $279.14
Q1 2019	83,822	$21,634	$239.79	$219.81 - $273.90
Q4 2018	30,781	$7,633	$242.30	$213.17 - $273.02
Q3 2018	51,567	$15,202	$260.07	$232.82 - $280.27
Q2 2018	109,959	$31,027	$232.22	$206.34 - $269.69
Q1 2018	18,500	$4,321	$199.01	$170.80 - $216.07
Q4 2016	3,215	$512	$146.79	$135.13 - $155.85
Q3 2016	2,144	$326	$131.60	$117.94 - $140.04
Q1 2016	3,613	$476	$106.84	$90.44 - $122.06
Q4 2014	4,655	$438	$79.17	$66.76 - $85.98