DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,629 Value ($000) $2,767 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 7,153 Value ($000) $3,220 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 7,177 Value ($000) $3,236 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,169 Value ($000) $3,296 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 6,756 Value ($000) $2,837 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 7,185 Value ($000) $3,091 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 7,044 Value ($000) $3,638 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 7,057 Value ($000) $3,507 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 8,823 Value ($000) $3,638 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 11,017 Value ($000) $4,174 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 9,926 Value ($000) $3,345 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 8,776 Value ($000) $2,895 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 6,997 Value ($000) $2,425 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 7,307 Value ($000) $2,267 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 9,538 Value ($000) $3,725 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 8,891 Value ($000) $3,622 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 7,993 Value ($000) $4,515 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,529 Value ($000) $2,639 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 5,474 Value ($000) $2,557 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 5,562 Value ($000) $2,047 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,560 Value ($000) $2,899 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 8,633 Value ($000) $3,670 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 7,562 Value ($000) $2,795 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 53,387 Value ($000) $1,547 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,629	$2,767	$415.46	$391.31 - $442.35
Q3 2025	7,153	$3,220	$450.82	$418.54 - $492.10
Q2 2025	7,177	$3,236	$464.31	$414.21 - $493.24
Q1 2025	7,169	$3,296	$445.57	$390.88 - $492.69
Q4 2024	6,756	$2,837	$428.97	$390.48 - $470.28
Q3 2024	7,185	$3,091	$425.05	$387.13 - $504.73
Q2 2024	7,044	$3,638	$497.09	$457.28 - $529.00
Q1 2024	7,057	$3,507	$421.84	$383.78 - $484.54
Q4 2023	8,823	$3,638	$363.43	$319.65 - $402.71
Q3 2023	11,017	$4,174	$371.81	$316.72 - $395.82
Q2 2023	9,926	$3,345	$303.72	$274.88 - $340.38
Q1 2023	8,776	$2,895	$319.08	$278.72 - $354.36
Q4 2022	6,997	$2,425	$334.18	$285.91 - $377.19
Q3 2022	7,307	$2,267	$361.53	$296.09 - $405.93
Q2 2022	9,538	$3,725	$351.31	$304.82 - $385.15
Q1 2022	8,891	$3,622	$412.93	$361.86 - $534.49
Q4 2021	7,993	$4,515	$480.51	$428.31 - $537.18
Q3 2021	5,529	$2,639	$477.65	$435.00 - $517.48
Q2 2021	5,474	$2,557	$399.22	$345.66 - $442.53
Q1 2021	5,562	$2,047	$346.59	$300.09 - $373.01
Q4 2020	7,560	$2,899	$368.31	$345.86 - $408.02
Q3 2020	8,633	$3,670	$372.39	$345.53 - $401.42
Q2 2020	7,562	$2,795	$343.88	$289.54 - $368.51
Q1 2020	53,387	$1,547	$287.28	$251.39 - $355.43