DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 613 Value ($000) $249 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 612 Value ($000) $345 Avg Close $480.51 Range $428.31 - $537.18

Q2 2021

Shares 621 Value ($000) $290 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 625 Value ($000) $230 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 578 Value ($000) $222 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	613	$249	$412.93	$361.86 - $534.49
Q4 2021	612	$345	$480.51	$428.31 - $537.18
Q2 2021	621	$290	$399.22	$345.66 - $442.53
Q1 2021	625	$230	$346.59	$300.09 - $373.01
Q4 2020	578	$222	$368.31	$345.86 - $408.02