DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459 Value ($000) $191 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 407 Value ($000) $176 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 404 Value ($000) $182 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 460 Value ($000) $211 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 673 Value ($000) $282 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459	$191	$415.46	$391.31 - $442.35
Q3 2025	407	$176	$450.82	$418.54 - $492.10
Q2 2025	404	$182	$464.31	$414.21 - $493.24
Q1 2025	460	$211	$445.57	$390.88 - $492.69
Q4 2024	673	$282	$428.97	$390.48 - $470.28