DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,980 Value ($000) $3,262 Avg Close $11.76 Range $8.39 - $15.82

Q3 2025

Shares 208,080 Value ($000) $3,296 Avg Close $15.49 Range $13.27 - $18.49

Q2 2025

Shares 364,887 Value ($000) $5,097 Avg Close $10.06 Range $6.01 - $14.83

Q1 2025

Shares 113,180 Value ($000) $878 Avg Close $8.01 Range $6.54 - $9.53

Q4 2024

Shares 200,980 Value ($000) $1,423 Avg Close $8.09 Range $6.92 - $10.15

Q3 2024

Shares 222,635 Value ($000) $1,672 Avg Close $7.63 Range $6.69 - $8.72

Q2 2024

Shares 249,700 Value ($000) $1,928 Avg Close $7.48 Range $6.11 - $9.25

Q1 2024

Shares 318,900 Value ($000) $3 Avg Close $10.39 Range $8.79 - $12.23

Q4 2023

Shares 366,600 Value ($000) $4 Avg Close $9.24 Range $7.78 - $10.99

Q3 2023

Shares 394,400 Value ($000) $4 Avg Close $13.89 Range $9.32 - $18.19

Q2 2023

Shares 520,600 Value ($000) $8 Avg Close $14.77 Range $12.04 - $17.62

Q1 2023

Shares 580,100 Value ($000) $8 Avg Close $14.08 Range $11.35 - $19.09

Q4 2022

Shares 528,700 Value ($000) $8 Avg Close $15.51 Range $12.10 - $20.18

Q3 2022

Shares 447,800 Value ($000) $8,056 Avg Close $26.21 Range $16.41 - $35.43

Q2 2022

Shares 253,921 Value ($000) $7,059 Avg Close $36.71 Range $23.01 - $57.41

Q1 2022

Shares 219,000 Value ($000) $11,075 Avg Close $45.45 Range $36.07 - $52.60

Q4 2021

Shares 212,900 Value ($000) $10,560 Avg Close $73.50 Range $44.54 - $95.50

Q3 2021

Shares 397,500 Value ($000) $33,565 Avg Close $85.60 Range $74.00 - $98.35

Q2 2021

Shares 466,500 Value ($000) $37,707 Avg Close $65.51 Range $52.88 - $84.00

Q1 2021

Shares 404,800 Value ($000) $22,786 Avg Close $64.97 Range $50.62 - $79.00

Q4 2020

Shares 473,400 Value ($000) $30,189 Avg Close $43.11 Range $31.01 - $72.07

Q3 2020

Shares 410,000 Value ($000) $15,715 Avg Close $36.05 Range $29.29 - $47.25

Q2 2020

Shares 676,400 Value ($000) $21,760 Avg Close $22.25 Range $8.09 - $35.64

Q2 2019

Shares 124,200 Value ($000) $3,393 Avg Close $34.75 Range $25.12 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,980	$3,262	$11.76	$8.39 - $15.82
Q3 2025	208,080	$3,296	$15.49	$13.27 - $18.49
Q2 2025	364,887	$5,097	$10.06	$6.01 - $14.83
Q1 2025	113,180	$878	$8.01	$6.54 - $9.53
Q4 2024	200,980	$1,423	$8.09	$6.92 - $10.15
Q3 2024	222,635	$1,672	$7.63	$6.69 - $8.72
Q2 2024	249,700	$1,928	$7.48	$6.11 - $9.25
Q1 2024	318,900	$3	$10.39	$8.79 - $12.23
Q4 2023	366,600	$4	$9.24	$7.78 - $10.99
Q3 2023	394,400	$4	$13.89	$9.32 - $18.19
Q2 2023	520,600	$8	$14.77	$12.04 - $17.62
Q1 2023	580,100	$8	$14.08	$11.35 - $19.09
Q4 2022	528,700	$8	$15.51	$12.10 - $20.18
Q3 2022	447,800	$8,056	$26.21	$16.41 - $35.43
Q2 2022	253,921	$7,059	$36.71	$23.01 - $57.41
Q1 2022	219,000	$11,075	$45.45	$36.07 - $52.60
Q4 2021	212,900	$10,560	$73.50	$44.54 - $95.50
Q3 2021	397,500	$33,565	$85.60	$74.00 - $98.35
Q2 2021	466,500	$37,707	$65.51	$52.88 - $84.00
Q1 2021	404,800	$22,786	$64.97	$50.62 - $79.00
Q4 2020	473,400	$30,189	$43.11	$31.01 - $72.07
Q3 2020	410,000	$15,715	$36.05	$29.29 - $47.25
Q2 2020	676,400	$21,760	$22.25	$8.09 - $35.64
Q2 2019	124,200	$3,393	$34.75	$25.12 - $41.61