Ticker: DOMO CUSIP: 257554105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 726 | $6 | $11.76 | $8.39 - $15.82 |
| Q3 2025 | 23,604 | $374 | $15.49 | $13.27 - $18.49 |
| Q2 2025 | 227,112 | $3,173 | $10.06 | $6.01 - $14.83 |
| Q1 2025 | 31,381 | $244 | $8.01 | $6.54 - $9.53 |
| Q4 2024 | 1,848 | $13 | $8.09 | $6.92 - $10.15 |
| Q2 2024 | 17,352 | $134 | $7.48 | $6.11 - $9.25 |
| Q1 2024 | 2,871 | $26 | $10.39 | $8.79 - $12.23 |
| Q4 2023 | 18,079 | $186 | $9.24 | $7.78 - $10.99 |
| Q2 2023 | 94,156 | $1,380 | $14.77 | $12.04 - $17.62 |
| Q1 2023 | 99,462 | $1,411 | $14.08 | $11.35 - $19.09 |
| Q4 2021 | 70,618 | $3,503 | $73.50 | $44.54 - $95.50 |
| Q3 2021 | 6,586 | $556 | $85.60 | $74.00 - $98.35 |
| Q2 2021 | 4,766 | $385 | $65.51 | $52.88 - $84.00 |
| Q4 2020 | 3,649 | $233 | $43.11 | $31.01 - $72.07 |
| Q2 2020 | 29,618 | $953 | $22.25 | $8.09 - $35.64 |
| Q4 2019 | 9,808 | $213 | $18.47 | $14.80 - $24.87 |
| Q1 2019 | 12,331 | $497 | $30.68 | $17.10 - $47.08 |