DOMO INC

Ticker: DOMO CUSIP: 257554105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,037 Value ($000) $17 Avg Close $11.76 Range $8.39 - $15.82

Q3 2025

Shares 1,528 Value ($000) $24 Avg Close $15.49 Range $13.27 - $18.49

Q2 2025

Shares 1,549 Value ($000) $22 Avg Close $10.06 Range $6.01 - $14.83

Q1 2025

Shares 1,049 Value ($000) $8 Avg Close $8.01 Range $6.54 - $9.53

Q4 2024

Shares 1,015 Value ($000) $7 Avg Close $8.09 Range $6.92 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,037	$17	$11.76	$8.39 - $15.82
Q3 2025	1,528	$24	$15.49	$13.27 - $18.49
Q2 2025	1,549	$22	$10.06	$6.01 - $14.83
Q1 2025	1,049	$8	$8.01	$6.54 - $9.53
Q4 2024	1,015	$7	$8.09	$6.92 - $10.15