DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,809,433 Value ($000) $1,047,024 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 12,039,174 Value ($000) $985,406 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 12,471,561 Value ($000) $864,903 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 12,589,296 Value ($000) $844,238 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 12,717,289 Value ($000) $856,509 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 12,684,150 Value ($000) $934,822 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 12,689,281 Value ($000) $908,045 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 12,717,363 Value ($000) $949,733 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 12,884,860 Value ($000) $842,026 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 12,957,726 Value ($000) $772,799 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 12,914,236 Value ($000) $807,269 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 12,871,856 Value ($000) $841,047 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 12,759,764 Value ($000) $751,167 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 12,570,319 Value ($000) $616,072 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 12,472,440 Value ($000) $600,423 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 12,310,872 Value ($000) $639,304 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 12,227,252 Value ($000) $724,586 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 12,284,977 Value ($000) $705,280 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 12,425,979 Value ($000) $789,423 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 12,252,274 Value ($000) $712,591 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 12,049,929 Value ($000) $673,350 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 11,760,495 Value ($000) $545,921 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 12,414,846 Value ($000) $577,539 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 13,115,250 Value ($000) $506,643 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 12,752,413 Value ($000) $734,793 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 12,743,905 Value ($000) $663,703 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 12,794,680 Value ($000) $650,737 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 12,884,951 Value ($000) $645,021 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 12,807,683 Value ($000) $555,726 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 12,475,701 Value ($000) $726,835 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 12,390,837 Value ($000) $559,075 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 12,081,865 Value ($000) $544,288 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 12,077,446 Value ($000) $591,191 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 12,176,414 Value ($000) $559,383 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 12,319,252 Value ($000) $561,018 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 12,152,840 Value ($000) $553,197 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 11,222,408 Value ($000) $472,239 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 10,769,420 Value ($000) $402,022 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 10,339,630 Value ($000) $355,270 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 9,933,223 Value ($000) $316,969 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 9,703,864 Value ($000) $278,113 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 9,715,532 Value ($000) $272,812 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 9,620,286 Value ($000) $344,406 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 9,425,578 Value ($000) $355,438 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 9,200,201 Value ($000) $355,404 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 9,181,497 Value ($000) $373,044 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 9,016,537 Value ($000) $381,579 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 8,969,115 Value ($000) $380,291 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 8,809,559 Value ($000) $382,863 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 8,537,622 Value ($000) $325,540 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 8,386,676 Value ($000) $299,068 Avg Close $29.49 Range $27.79 - $31.93