DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,149 Value ($000) $5,865 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 64,667 Value ($000) $5,293 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 64,423 Value ($000) $4,468 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 64,296 Value ($000) $4,312 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 64,501 Value ($000) $4,344 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 50,881 Value ($000) $3,750 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 51,837 Value ($000) $3,709 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 65,816 Value ($000) $4,915 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 83,708 Value ($000) $5,470 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 99,762 Value ($000) $5,950 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 64,606 Value ($000) $4,039 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 139,784 Value ($000) $9,133 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 146,478 Value ($000) $8,623 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 145,005 Value ($000) $7,108 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 144,181 Value ($000) $6,941 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 144,317 Value ($000) $7,494 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 145,352 Value ($000) $8,614 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 145,054 Value ($000) $8,327 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 145,136 Value ($000) $9,220 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 148,821 Value ($000) $8,655 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 195,597 Value ($000) $10,930 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 202,413 Value ($000) $9,397 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 134,047 Value ($000) $6,236 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 134,435 Value ($000) $5,193 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 133,934 Value ($000) $7,716 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 133,585 Value ($000) $6,957 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 135,142 Value ($000) $6,873 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 136,527 Value ($000) $6,835 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 120,310 Value ($000) $5,219 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 120,960 Value ($000) $7,046 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 123,716 Value ($000) $5,583 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 123,401 Value ($000) $5,559 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 125,041 Value ($000) $6,121 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 126,776 Value ($000) $5,824 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 124,518 Value ($000) $5,670 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 124,563 Value ($000) $5,670 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 131,387 Value ($000) $5,529 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 132,329 Value ($000) $4,940 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 157,447 Value ($000) $5,410 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 156,984 Value ($000) $5,010 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 152,361 Value ($000) $4,367 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 156,483 Value ($000) $4,394 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 152,522 Value ($000) $5,459 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 152,098 Value ($000) $5,735 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 181,140 Value ($000) $6,998 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 181,732 Value ($000) $7,384 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 179,259 Value ($000) $7,587 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 189,139 Value ($000) $8,019 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 188,999 Value ($000) $8,213 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 186,225 Value ($000) $7,100 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 185,452 Value ($000) $6,614 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,149	$5,865	$86.42	$78.95 - $94.44
Q3 2025	64,667	$5,293	$74.82	$68.27 - $82.82
Q2 2025	64,423	$4,468	$66.35	$56.63 - $72.94
Q1 2025	64,296	$4,312	$68.06	$64.17 - $71.21
Q4 2024	64,501	$4,344	$72.21	$65.43 - $77.23
Q3 2024	50,881	$3,750	$70.60	$67.24 - $73.86
Q2 2024	51,837	$3,709	$71.28	$68.46 - $75.75
Q1 2024	65,816	$4,915	$65.94	$59.76 - $72.97
Q4 2023	83,708	$5,470	$58.77	$54.95 - $64.27
Q3 2023	99,762	$5,950	$59.51	$56.81 - $62.82
Q2 2023	64,606	$4,039	$59.84	$55.47 - $62.74
Q1 2023	139,784	$9,133	$59.95	$55.42 - $63.97
Q4 2022	146,478	$8,623	$54.37	$46.48 - $58.73
Q3 2022	145,005	$7,108	$49.40	$44.37 - $54.21
Q2 2022	144,181	$6,941	$47.42	$43.44 - $50.88
Q1 2022	144,317	$7,494	$51.09	$45.63 - $56.93
Q4 2021	145,352	$8,614	$55.29	$51.39 - $58.91
Q3 2021	145,054	$8,327	$60.06	$53.55 - $64.70
Q2 2021	145,136	$9,220	$57.32	$53.87 - $60.67
Q1 2021	148,821	$8,655	$55.33	$50.57 - $58.10
Q4 2020	195,597	$10,930	$48.61	$42.97 - $53.24
Q3 2020	202,413	$9,397	$44.64	$41.12 - $48.33
Q2 2020	134,047	$6,236	$40.36	$32.28 - $47.63
Q1 2020	134,435	$5,193	$44.52	$28.34 - $52.85
Q4 2019	133,934	$7,716	$49.30	$44.18 - $52.98
Q3 2019	133,585	$6,957	$44.71	$41.47 - $48.17
Q2 2019	135,142	$6,873	$45.66	$41.27 - $48.41
Q1 2019	136,527	$6,835	$43.26	$37.14 - $47.26
Q4 2018	120,310	$5,219	$46.05	$35.99 - $52.52
Q3 2018	120,960	$7,046	$44.62	$39.33 - $52.91
Q2 2018	123,716	$5,583	$40.81	$38.28 - $43.23
Q1 2018	123,401	$5,559	$42.21	$38.42 - $45.92
Q4 2017	125,041	$6,121	$41.83	$40.22 - $43.91
Q3 2017	126,776	$5,824	$40.48	$37.33 - $41.91
Q2 2017	124,518	$5,670	$40.09	$38.32 - $42.54
Q1 2017	124,563	$5,670	$37.57	$35.75 - $41.47
Q4 2016	131,387	$5,529	$34.27	$30.93 - $39.93
Q3 2016	132,329	$4,940	$31.36	$28.63 - $33.34
Q2 2016	157,447	$5,410	$28.56	$25.85 - $31.68
Q1 2016	156,984	$5,010	$25.02	$21.41 - $28.16
Q4 2015	152,361	$4,367	$24.90	$22.80 - $26.93
Q3 2015	156,483	$4,394	$27.04	$22.26 - $30.25
Q2 2015	152,522	$5,459	$30.52	$29.14 - $31.85
Q1 2015	152,098	$5,735	$31.26	$30.01 - $32.51
Q4 2014	181,140	$6,998	$32.99	$30.02 - $35.91
Q3 2014	181,732	$7,384	$33.70	$31.59 - $35.35
Q2 2014	179,259	$7,587	$34.35	$32.23 - $35.36
Q1 2014	189,139	$8,019	$34.54	$31.69 - $35.68
Q4 2013	188,999	$8,213	$33.32	$30.70 - $35.85
Q3 2013	186,225	$7,100	$30.16	$28.27 - $31.81
Q2 2013	185,452	$6,614	$29.49	$27.79 - $31.93