DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,507 Value ($000) $3,503 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 44,129 Value ($000) $3,612 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 47,611 Value ($000) $3,302 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 48,579 Value ($000) $3,258 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 45,267 Value ($000) $3,049 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 47,125 Value ($000) $3,473 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 53,164 Value ($000) $3,804 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 57,491 Value ($000) $4,293 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 59,061 Value ($000) $3,860 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 59,672 Value ($000) $3,559 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 26,222 Value ($000) $0 Avg Close $59.84 Range $55.47 - $62.74

Q4 2022

Shares 59,126 Value ($000) $4 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 60,435 Value ($000) $3,296 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 57,273 Value ($000) $2,889 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 59,292 Value ($000) $3,119 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 58,083 Value ($000) $3,221 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 57,804 Value ($000) $3,455 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 69,891 Value ($000) $4,645 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 71,210 Value ($000) $4,422 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 75,020 Value ($000) $4,456 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 76,938 Value ($000) $3,985 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 77,802 Value ($000) $3,751 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 73,768 Value ($000) $3,112 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 73,953 Value ($000) $3,958 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 73,835 Value ($000) $3,883 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 74,466 Value ($000) $3,635 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 82,534 Value ($000) $4,269 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 83,708 Value ($000) $3,937 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 82,818 Value ($000) $4,272 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 99,493 Value ($000) $4,520 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 103,938 Value ($000) $4,733 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 103,954 Value ($000) $5,319 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 104,344 Value ($000) $4,944 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 104,964 Value ($000) $4,952 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 103,635 Value ($000) $4,831 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 99,358 Value ($000) $4,199 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 94,396 Value ($000) $3,504 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 86,896 Value ($000) $3,194 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 84,889 Value ($000) $2,743 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 86,252 Value ($000) $2,339 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 87,434 Value ($000) $2,455 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 175,906 Value ($000) $6,298 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 88,417 Value ($000) $3,334 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 179,988 Value ($000) $6,952 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 96,504 Value ($000) $3,921 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 94,222 Value ($000) $3,987 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 106,734 Value ($000) $4,526 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 105,982 Value ($000) $4,606 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 150,003 Value ($000) $5,719 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 158,519 Value ($000) $5,653 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,507	$3,503	$86.42	$78.95 - $94.44
Q3 2025	44,129	$3,612	$74.82	$68.27 - $82.82
Q2 2025	47,611	$3,302	$66.35	$56.63 - $72.94
Q1 2025	48,579	$3,258	$68.06	$64.17 - $71.21
Q4 2024	45,267	$3,049	$72.21	$65.43 - $77.23
Q3 2024	47,125	$3,473	$70.60	$67.24 - $73.86
Q2 2024	53,164	$3,804	$71.28	$68.46 - $75.75
Q1 2024	57,491	$4,293	$65.94	$59.76 - $72.97
Q4 2023	59,061	$3,860	$58.77	$54.95 - $64.27
Q3 2023	59,672	$3,559	$59.51	$56.81 - $62.82
Q2 2023	26,222	$0	$59.84	$55.47 - $62.74
Q4 2022	59,126	$4	$54.37	$46.48 - $58.73
Q3 2022	60,435	$3,296	$49.40	$44.37 - $54.21
Q2 2022	57,273	$2,889	$47.42	$43.44 - $50.88
Q1 2022	59,292	$3,119	$51.09	$45.63 - $56.93
Q4 2021	58,083	$3,221	$55.29	$51.39 - $58.91
Q3 2021	57,804	$3,455	$60.06	$53.55 - $64.70
Q2 2021	69,891	$4,645	$57.32	$53.87 - $60.67
Q1 2021	71,210	$4,422	$55.33	$50.57 - $58.10
Q4 2020	75,020	$4,456	$48.61	$42.97 - $53.24
Q3 2020	76,938	$3,985	$44.64	$41.12 - $48.33
Q2 2020	77,802	$3,751	$40.36	$32.28 - $47.63
Q1 2020	73,768	$3,112	$44.52	$28.34 - $52.85
Q4 2019	73,953	$3,958	$49.30	$44.18 - $52.98
Q3 2019	73,835	$3,883	$44.71	$41.47 - $48.17
Q2 2019	74,466	$3,635	$45.66	$41.27 - $48.41
Q1 2019	82,534	$4,269	$43.26	$37.14 - $47.26
Q4 2018	83,708	$3,937	$46.05	$35.99 - $52.52
Q3 2018	82,818	$4,272	$44.62	$39.33 - $52.91
Q2 2018	99,493	$4,520	$40.81	$38.28 - $43.23
Q1 2018	103,938	$4,733	$42.21	$38.42 - $45.92
Q4 2017	103,954	$5,319	$41.83	$40.22 - $43.91
Q3 2017	104,344	$4,944	$40.48	$37.33 - $41.91
Q2 2017	104,964	$4,952	$40.09	$38.32 - $42.54
Q1 2017	103,635	$4,831	$37.57	$35.75 - $41.47
Q4 2016	99,358	$4,199	$34.27	$30.93 - $39.93
Q3 2016	94,396	$3,504	$31.36	$28.63 - $33.34
Q2 2016	86,896	$3,194	$28.56	$25.85 - $31.68
Q1 2016	84,889	$2,743	$25.02	$21.41 - $28.16
Q4 2015	86,252	$2,339	$24.90	$22.80 - $26.93
Q3 2015	87,434	$2,455	$27.04	$22.26 - $30.25
Q2 2015	175,906	$6,298	$30.52	$29.14 - $31.85
Q1 2015	88,417	$3,334	$31.26	$30.01 - $32.51
Q4 2014	179,988	$6,952	$32.99	$30.02 - $35.91
Q3 2014	96,504	$3,921	$33.70	$31.59 - $35.35
Q2 2014	94,222	$3,987	$34.35	$32.23 - $35.36
Q1 2014	106,734	$4,526	$34.54	$31.69 - $35.68
Q4 2013	105,982	$4,606	$33.32	$30.70 - $35.85
Q3 2013	150,003	$5,719	$30.16	$28.27 - $31.81
Q2 2013	158,519	$5,653	$29.49	$27.79 - $31.93