DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,931 Value ($000) $11,520 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 125,114 Value ($000) $10,240 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 150,798 Value ($000) $10,457 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 102,128 Value ($000) $6,848 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 73,921 Value ($000) $4,978 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 69,041 Value ($000) $5,089 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 95,215 Value ($000) $6,814 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 103,383 Value ($000) $7,721 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 192,942 Value ($000) $12,610 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 172,602 Value ($000) $10,295 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 182,011 Value ($000) $11,377 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 143,927 Value ($000) $9,404 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 74,700 Value ($000) $4,397 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 41,375 Value ($000) $2,028 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 38,080 Value ($000) $1,833 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 50,287 Value ($000) $2,612 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 114,500 Value ($000) $6,784 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 105,698 Value ($000) $6,067 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 110,909 Value ($000) $7,045 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 124,061 Value ($000) $7,215 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 115,585 Value ($000) $6,458 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 104,212 Value ($000) $4,837 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 100,788 Value ($000) $4,690 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 104,453 Value ($000) $4,035 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 35,956 Value ($000) $2,072 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 44,559 Value ($000) $2,320 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 31,672 Value ($000) $1,611 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 21,229 Value ($000) $1,063 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 18,496 Value ($000) $803 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 64,779 Value ($000) $3,774 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 22,171 Value ($000) $1,002 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 22,548 Value ($000) $1,016 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 22,576 Value ($000) $1,104 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 27,873 Value ($000) $1,281 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 29,714 Value ($000) $1,352 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 27,741 Value ($000) $1,263 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 30,414 Value ($000) $1,280 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 27,240 Value ($000) $1,017 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 60,743 Value ($000) $2,088 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 62,508 Value ($000) $1,996 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 27,044 Value ($000) $776 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 46,932 Value ($000) $1,317 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 320,607 Value ($000) $11,478 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 322,863 Value ($000) $12,175 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 312,370 Value ($000) $12,066 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 328,690 Value ($000) $13,355 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 318,904 Value ($000) $13,496 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 314,708 Value ($000) $13,343 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 311,198 Value ($000) $13,525 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 345,210 Value ($000) $13,163 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 311,947 Value ($000) $11,123 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,931	$11,520	$86.42	$78.95 - $94.44
Q3 2025	125,114	$10,240	$74.82	$68.27 - $82.82
Q2 2025	150,798	$10,457	$66.35	$56.63 - $72.94
Q1 2025	102,128	$6,848	$68.06	$64.17 - $71.21
Q4 2024	73,921	$4,978	$72.21	$65.43 - $77.23
Q3 2024	69,041	$5,089	$70.60	$67.24 - $73.86
Q2 2024	95,215	$6,814	$71.28	$68.46 - $75.75
Q1 2024	103,383	$7,721	$65.94	$59.76 - $72.97
Q4 2023	192,942	$12,610	$58.77	$54.95 - $64.27
Q3 2023	172,602	$10,295	$59.51	$56.81 - $62.82
Q2 2023	182,011	$11,377	$59.84	$55.47 - $62.74
Q1 2023	143,927	$9,404	$59.95	$55.42 - $63.97
Q4 2022	74,700	$4,397	$54.37	$46.48 - $58.73
Q3 2022	41,375	$2,028	$49.40	$44.37 - $54.21
Q2 2022	38,080	$1,833	$47.42	$43.44 - $50.88
Q1 2022	50,287	$2,612	$51.09	$45.63 - $56.93
Q4 2021	114,500	$6,784	$55.29	$51.39 - $58.91
Q3 2021	105,698	$6,067	$60.06	$53.55 - $64.70
Q2 2021	110,909	$7,045	$57.32	$53.87 - $60.67
Q1 2021	124,061	$7,215	$55.33	$50.57 - $58.10
Q4 2020	115,585	$6,458	$48.61	$42.97 - $53.24
Q3 2020	104,212	$4,837	$44.64	$41.12 - $48.33
Q2 2020	100,788	$4,690	$40.36	$32.28 - $47.63
Q1 2020	104,453	$4,035	$44.52	$28.34 - $52.85
Q4 2019	35,956	$2,072	$49.30	$44.18 - $52.98
Q3 2019	44,559	$2,320	$44.71	$41.47 - $48.17
Q2 2019	31,672	$1,611	$45.66	$41.27 - $48.41
Q1 2019	21,229	$1,063	$43.26	$37.14 - $47.26
Q4 2018	18,496	$803	$46.05	$35.99 - $52.52
Q3 2018	64,779	$3,774	$44.62	$39.33 - $52.91
Q2 2018	22,171	$1,002	$40.81	$38.28 - $43.23
Q1 2018	22,548	$1,016	$42.21	$38.42 - $45.92
Q4 2017	22,576	$1,104	$41.83	$40.22 - $43.91
Q3 2017	27,873	$1,281	$40.48	$37.33 - $41.91
Q2 2017	29,714	$1,352	$40.09	$38.32 - $42.54
Q1 2017	27,741	$1,263	$37.57	$35.75 - $41.47
Q4 2016	30,414	$1,280	$34.27	$30.93 - $39.93
Q3 2016	27,240	$1,017	$31.36	$28.63 - $33.34
Q2 2016	60,743	$2,088	$28.56	$25.85 - $31.68
Q1 2016	62,508	$1,996	$25.02	$21.41 - $28.16
Q4 2015	27,044	$776	$24.90	$22.80 - $26.93
Q3 2015	46,932	$1,317	$27.04	$22.26 - $30.25
Q2 2015	320,607	$11,478	$30.52	$29.14 - $31.85
Q1 2015	322,863	$12,175	$31.26	$30.01 - $32.51
Q4 2014	312,370	$12,066	$32.99	$30.02 - $35.91
Q3 2014	328,690	$13,355	$33.70	$31.59 - $35.35
Q2 2014	318,904	$13,496	$34.35	$32.23 - $35.36
Q1 2014	314,708	$13,343	$34.54	$31.69 - $35.68
Q4 2013	311,198	$13,525	$33.32	$30.70 - $35.85
Q3 2013	345,210	$13,163	$30.16	$28.27 - $31.81
Q2 2013	311,947	$11,123	$29.49	$27.79 - $31.93