DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65,300 Value ($000) $4,398 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 244,000 Value ($000) $17,983 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 117,100 Value ($000) $8,380 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 103,300 Value ($000) $8 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 121,800 Value ($000) $8 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 115,800 Value ($000) $7 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 60,100 Value ($000) $4 Avg Close $59.84 Range $55.47 - $62.74
Q4 2022
Shares 5,200 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 55,700 Value ($000) $2,730 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 96,600 Value ($000) $4,650 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 68,400 Value ($000) $3,552 Avg Close $51.09 Range $45.63 - $56.93
Q3 2021
Shares 31,800 Value ($000) $1,826 Avg Close $60.06 Range $53.55 - $64.70
Q1 2021
Shares 169,700 Value ($000) $9,870 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 263,100 Value ($000) $14,702 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 277,900 Value ($000) $12,900 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 89,600 Value ($000) $4,168 Avg Close $40.36 Range $32.28 - $47.63
Q4 2019
Shares 34,400 Value ($000) $1,982 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 65,029 Value ($000) $3,387 Avg Close $44.71 Range $41.47 - $48.17
Q4 2018
Shares 33,800 Value ($000) $1,467 Avg Close $46.05 Range $35.99 - $52.52
Q2 2018
Shares 8,700 Value ($000) $393 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 99,100 Value ($000) $4,464 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 319,948 Value ($000) $15,661 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 212,700 Value ($000) $9,771 Avg Close $40.48 Range $37.33 - $41.91
Q1 2017
Shares 82,300 Value ($000) $3,746 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 542,000 Value ($000) $22,807 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 189,900 Value ($000) $7,089 Avg Close $31.36 Range $28.63 - $33.34
Q4 2015
Shares 149,000 Value ($000) $4,270 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 89,600 Value ($000) $2,516 Avg Close $27.04 Range $22.26 - $30.25
Q4 2014
Shares 91,200 Value ($000) $3,523 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 224,300 Value ($000) $9,113 Avg Close $33.70 Range $31.59 - $35.35
Q4 2013
Shares 495,998 Value ($000) $21,556 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 669,600 Value ($000) $25,532 Avg Close $30.16 Range $28.27 - $31.81