DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,611 Value ($000) $4,664 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 35,152 Value ($000) $2,877 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 34,184 Value ($000) $2,371 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 18,318 Value ($000) $1,228 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 18,874 Value ($000) $1,271 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 18,344 Value ($000) $1,352 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 17,458 Value ($000) $1,249 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 17,181 Value ($000) $1,283 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 15,714 Value ($000) $1,027 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 16,320 Value ($000) $973 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 19,287 Value ($000) $1,206 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 20,455 Value ($000) $1,337 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 20,404 Value ($000) $1,201 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 20,894 Value ($000) $1,024 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 38,188 Value ($000) $1,838 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 38,693 Value ($000) $2,009 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 31,205 Value ($000) $1,849 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 33,009 Value ($000) $1,895 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 12,430 Value ($000) $790 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 12,450 Value ($000) $724 Avg Close $55.33 Range $50.57 - $58.10