DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,776 Value ($000) $205 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 2,971 Value ($000) $213 Avg Close $71.28 Range $68.46 - $75.75

Q4 2017

Shares 16,483 Value ($000) $807 Avg Close $41.83 Range $40.22 - $43.91

Q2 2017

Shares 18,110 Value ($000) $825 Avg Close $40.09 Range $38.32 - $42.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,776	$205	$70.60	$67.24 - $73.86
Q2 2024	2,971	$213	$71.28	$68.46 - $75.75
Q4 2017	16,483	$807	$41.83	$40.22 - $43.91
Q2 2017	18,110	$825	$40.09	$38.32 - $42.54