DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,728 Value ($000) $1,217 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 20,923 Value ($000) $1,713 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 5,686 Value ($000) $394 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 12,858 Value ($000) $862 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 26,542 Value ($000) $1,788 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 32,792 Value ($000) $2,417 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 32,025 Value ($000) $2,292 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 31,100 Value ($000) $2,323 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 30,389 Value ($000) $1,986 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 19,784 Value ($000) $1,180 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 26,157 Value ($000) $1,635 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 2,759 Value ($000) $180 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 27,236 Value ($000) $1,603 Avg Close $54.37 Range $46.48 - $58.73
Q2 2022
Shares 4,191 Value ($000) $202 Avg Close $47.42 Range $43.44 - $50.88
Q4 2021
Shares 13,130 Value ($000) $778 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 13,336 Value ($000) $766 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 13,623 Value ($000) $865 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 13,758 Value ($000) $800 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 14,415 Value ($000) $806 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 30,835 Value ($000) $1,431 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 294 Value ($000) $14 Avg Close $40.36 Range $32.28 - $47.63
Q4 2019
Shares 42,996 Value ($000) $2,477 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 47,209 Value ($000) $2,459 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 50,880 Value ($000) $2,588 Avg Close $45.66 Range $41.27 - $48.41
Q3 2018
Shares 43,986 Value ($000) $2,563 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 40,263 Value ($000) $1,817 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 35,952 Value ($000) $1,620 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 30,768 Value ($000) $1,506 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 20,389 Value ($000) $937 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 18,306 Value ($000) $834 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 16,714 Value ($000) $761 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 14,022 Value ($000) $590 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 13,542 Value ($000) $506 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 12,376 Value ($000) $425 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 2,035 Value ($000) $65 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 1,646 Value ($000) $47 Avg Close $24.90 Range $22.80 - $26.93