DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,465 Value ($000) $310 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 4,465 Value ($000) $299 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 4,797 Value ($000) $323 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 4,797 Value ($000) $354 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 4,797 Value ($000) $343 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 4,797 Value ($000) $358 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 4,797 Value ($000) $313 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 4,797 Value ($000) $286 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 4,797 Value ($000) $300 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 4,797 Value ($000) $313 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 5,192 Value ($000) $306 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 5,192 Value ($000) $254 Avg Close $49.40 Range $44.37 - $54.21
Q2 2021
Shares 332 Value ($000) $21 Avg Close $57.32 Range $53.87 - $60.67
Q1 2019
Shares 4,386 Value ($000) $395 Avg Close $43.26 Range $37.14 - $47.26
Q3 2018
Shares 332 Value ($000) $19 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 332 Value ($000) $15 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 332 Value ($000) $15 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 332 Value ($000) $16 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 332 Value ($000) $15 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 332 Value ($000) $15 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 362 Value ($000) $16 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 362 Value ($000) $15 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 362 Value ($000) $13 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 362 Value ($000) $12 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 362 Value ($000) $12 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 362 Value ($000) $10 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 362 Value ($000) $10 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 362 Value ($000) $13 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 362 Value ($000) $14 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 362 Value ($000) $14 Avg Close $32.99 Range $30.02 - $35.91