DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $3 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 33 Value ($000) $3 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 33 Value ($000) $2 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 29 Value ($000) $2 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 30 Value ($000) $2 Avg Close $72.21 Range $65.43 - $77.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$3	$86.42	$78.95 - $94.44
Q3 2025	33	$3	$74.82	$68.27 - $82.82
Q2 2025	33	$2	$66.35	$56.63 - $72.94
Q1 2025	29	$2	$68.06	$64.17 - $71.21
Q4 2024	30	$2	$72.21	$65.43 - $77.23