DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,383 Value ($000) $3,105 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 168,337 Value ($000) $3,264 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 159,025 Value ($000) $3,184 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 163,126 Value ($000) $3,202 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 164,239 Value ($000) $2,541 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 165,246 Value ($000) $2,436 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 167,118 Value ($000) $2,152 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 159,744 Value ($000) $2,259 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 204,238 Value ($000) $2,857 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 190,428 Value ($000) $2,715 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 185,889 Value ($000) $2,682 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 186,690 Value ($000) $2,853 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 192,527 Value ($000) $2,734 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 189,376 Value ($000) $2,554 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 187,849 Value ($000) $3,203 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 184,654 Value ($000) $2,476 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 194,681 Value ($000) $2,782 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 201,580 Value ($000) $2,921 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 209,667 Value ($000) $3,056 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 191,682 Value ($000) $2,848 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 241,691 Value ($000) $3,400 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 239,084 Value ($000) $3,363 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 237,106 Value ($000) $3,372 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 146,528 Value ($000) $2,226 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 142,979 Value ($000) $2,119 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 146,834 Value ($000) $2,153 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 140,294 Value ($000) $2,142 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 135,449 Value ($000) $1,822 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 134,320 Value ($000) $1,833 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 134,010 Value ($000) $1,904 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 131,315 Value ($000) $1,787 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 130,518 Value ($000) $2,062 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 133,206 Value ($000) $2,305 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 133,960 Value ($000) $2,160 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 135,447 Value ($000) $2,154 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 118,751 Value ($000) $2,092 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 115,727 Value ($000) $2,022 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 108,159 Value ($000) $1,742 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 99,251 Value ($000) $1,637 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 112,507 Value ($000) $1,615 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 112,094 Value ($000) $1,579 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 108,665 Value ($000) $1,529 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 95,960 Value ($000) $1,461 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 113,460 Value ($000) $1,784 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 117,375 Value ($000) $1,876 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 111,054 Value ($000) $1,705 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 119,791 Value ($000) $1,832 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 116,913 Value ($000) $1,703 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 121,936 Value ($000) $1,940 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 119,192 Value ($000) $1,667 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 128,031 Value ($000) $1,789 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,383	$3,105	$19.38	$17.73 - $20.86
Q3 2025	168,337	$3,264	$17.86	$16.19 - $19.41
Q2 2025	159,025	$3,184	$18.75	$16.94 - $20.49
Q1 2025	163,126	$3,202	$15.56	$13.46 - $19.02
Q4 2024	164,239	$2,541	$14.71	$13.26 - $16.15
Q3 2024	165,246	$2,436	$13.47	$11.53 - $14.51
Q2 2024	167,118	$2,152	$12.25	$11.38 - $13.08
Q1 2024	159,744	$2,259	$12.94	$12.00 - $13.86
Q4 2023	204,238	$2,857	$12.87	$12.37 - $13.49
Q3 2023	190,428	$2,715	$13.07	$12.41 - $13.65
Q2 2023	185,889	$2,682	$13.04	$12.31 - $13.95
Q1 2023	186,690	$2,853	$13.12	$12.25 - $13.60
Q4 2022	192,527	$2,734	$12.53	$11.16 - $13.52
Q3 2022	189,376	$2,554	$12.86	$11.52 - $14.49
Q2 2022	187,849	$3,203	$12.64	$11.01 - $14.42
Q1 2022	184,654	$2,476	$11.64	$10.94 - $12.55
Q4 2021	194,681	$2,782	$11.81	$11.17 - $12.34
Q3 2021	201,580	$2,921	$12.25	$11.38 - $12.90
Q2 2021	209,667	$3,056	$12.33	$11.70 - $13.19
Q1 2021	191,682	$2,848	$11.42	$10.69 - $12.41
Q4 2020	241,691	$3,400	$11.35	$10.86 - $11.94
Q3 2020	239,084	$3,363	$11.13	$10.07 - $11.91
Q2 2020	237,106	$3,372	$11.03	$9.60 - $12.44
Q1 2020	146,528	$2,226	$10.83	$8.62 - $11.68
Q4 2019	142,979	$2,119	$11.08	$10.64 - $11.58
Q3 2019	146,834	$2,153	$10.91	$10.33 - $11.48
Q2 2019	140,294	$2,142	$10.42	$9.16 - $11.50
Q1 2019	135,449	$1,822	$9.90	$9.45 - $10.37
Q4 2018	134,320	$1,833	$10.05	$9.29 - $10.62
Q3 2018	134,010	$1,904	$10.23	$9.60 - $10.88
Q2 2018	131,315	$1,787	$10.17	$9.39 - $11.63
Q1 2018	130,518	$2,062	$11.58	$10.37 - $12.62
Q4 2017	133,206	$2,305	$11.93	$11.02 - $12.80
Q3 2017	133,960	$2,160	$10.66	$9.99 - $11.60
Q2 2017	135,447	$2,154	$11.21	$10.58 - $12.10
Q1 2017	118,751	$2,092	$11.54	$11.10 - $12.43
Q4 2016	115,727	$2,022	$10.94	$9.81 - $12.56
Q3 2016	108,159	$1,742	$10.90	$10.39 - $11.22
Q2 2016	99,251	$1,637	$10.24	$8.78 - $10.98
Q1 2016	112,507	$1,615	$9.37	$8.29 - $9.90
Q4 2015	112,094	$1,579	$9.12	$8.52 - $9.71
Q3 2015	108,665	$1,529	$9.32	$8.70 - $9.93
Q2 2015	95,960	$1,461	$9.68	$9.16 - $10.16
Q1 2015	113,460	$1,784	$9.95	$9.24 - $10.38
Q4 2014	117,375	$1,876	$9.85	$9.43 - $10.15
Q3 2014	111,054	$1,705	$9.62	$9.30 - $10.12
Q2 2014	119,791	$1,832	$9.16	$8.71 - $9.85
Q1 2014	116,913	$1,703	$9.06	$8.43 - $9.72
Q4 2013	121,936	$1,940	$9.61	$8.55 - $10.20
Q3 2013	119,192	$1,667	$8.43	$8.06 - $8.92
Q2 2013	128,031	$1,789	$8.77	$8.32 - $9.25