DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023,155 Value ($000) $20,443 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 1,008,217 Value ($000) $19,549 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 969,036 Value ($000) $19,405 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 946,432 Value ($000) $18,578 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 927,258 Value ($000) $14,345 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 962,700 Value ($000) $14,190 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 1,035,748 Value ($000) $13,340 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 1,183,005 Value ($000) $16,728 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 878,528 Value ($000) $12,291 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 925,295 Value ($000) $13,190 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 921,196 Value ($000) $13,293 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 939,440 Value ($000) $14,355 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 874,389 Value ($000) $12,416 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 797,297 Value ($000) $10,756 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 743,694 Value ($000) $12,680 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 708,941 Value ($000) $9,508 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 708,175 Value ($000) $10,120 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 703,281 Value ($000) $10,190 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 758,110 Value ($000) $11,046 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 826,201 Value ($000) $12,276 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 617,936 Value ($000) $8,695 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 452,377 Value ($000) $6,365 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 462,727 Value ($000) $6,580 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 483,366 Value ($000) $7,348 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 481,406 Value ($000) $7,134 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 479,887 Value ($000) $7,036 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 478,673 Value ($000) $7,309 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 477,897 Value ($000) $6,428 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 477,331 Value ($000) $6,514 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 477,989 Value ($000) $6,793 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 479,334 Value ($000) $6,523 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 460,514 Value ($000) $7,276 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 461,671 Value ($000) $7,987 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 451,608 Value ($000) $7,284 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 410,697 Value ($000) $6,530 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 412,320 Value ($000) $7,265 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 395,584 Value ($000) $6,915 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 386,118 Value ($000) $6,220 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 381,346 Value ($000) $6,288 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 391,191 Value ($000) $5,625 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 394,106 Value ($000) $5,549 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 386,689 Value ($000) $5,437 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 378,234 Value ($000) $5,760 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 370,758 Value ($000) $5,828 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 359,024 Value ($000) $5,738 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 355,492 Value ($000) $5,460 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 351,770 Value ($000) $5,382 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 347,891 Value ($000) $5,072 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 338,877 Value ($000) $5,388 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 329,936 Value ($000) $4,616 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 328,200 Value ($000) $4,585 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023,155	$20,443	$19.38	$17.73 - $20.86
Q3 2025	1,008,217	$19,549	$17.86	$16.19 - $19.41
Q2 2025	969,036	$19,405	$18.75	$16.94 - $20.49
Q1 2025	946,432	$18,578	$15.56	$13.46 - $19.02
Q4 2024	927,258	$14,345	$14.71	$13.26 - $16.15
Q3 2024	962,700	$14,190	$13.47	$11.53 - $14.51
Q2 2024	1,035,748	$13,340	$12.25	$11.38 - $13.08
Q1 2024	1,183,005	$16,728	$12.94	$12.00 - $13.86
Q4 2023	878,528	$12,291	$12.87	$12.37 - $13.49
Q3 2023	925,295	$13,190	$13.07	$12.41 - $13.65
Q2 2023	921,196	$13,293	$13.04	$12.31 - $13.95
Q1 2023	939,440	$14,355	$13.12	$12.25 - $13.60
Q4 2022	874,389	$12,416	$12.53	$11.16 - $13.52
Q3 2022	797,297	$10,756	$12.86	$11.52 - $14.49
Q2 2022	743,694	$12,680	$12.64	$11.01 - $14.42
Q1 2022	708,941	$9,508	$11.64	$10.94 - $12.55
Q4 2021	708,175	$10,120	$11.81	$11.17 - $12.34
Q3 2021	703,281	$10,190	$12.25	$11.38 - $12.90
Q2 2021	758,110	$11,046	$12.33	$11.70 - $13.19
Q1 2021	826,201	$12,276	$11.42	$10.69 - $12.41
Q4 2020	617,936	$8,695	$11.35	$10.86 - $11.94
Q3 2020	452,377	$6,365	$11.13	$10.07 - $11.91
Q2 2020	462,727	$6,580	$11.03	$9.60 - $12.44
Q1 2020	483,366	$7,348	$10.83	$8.62 - $11.68
Q4 2019	481,406	$7,134	$11.08	$10.64 - $11.58
Q3 2019	479,887	$7,036	$10.91	$10.33 - $11.48
Q2 2019	478,673	$7,309	$10.42	$9.16 - $11.50
Q1 2019	477,897	$6,428	$9.90	$9.45 - $10.37
Q4 2018	477,331	$6,514	$10.05	$9.29 - $10.62
Q3 2018	477,989	$6,793	$10.23	$9.60 - $10.88
Q2 2018	479,334	$6,523	$10.17	$9.39 - $11.63
Q1 2018	460,514	$7,276	$11.58	$10.37 - $12.62
Q4 2017	461,671	$7,987	$11.93	$11.02 - $12.80
Q3 2017	451,608	$7,284	$10.66	$9.99 - $11.60
Q2 2017	410,697	$6,530	$11.21	$10.58 - $12.10
Q1 2017	412,320	$7,265	$11.54	$11.10 - $12.43
Q4 2016	395,584	$6,915	$10.94	$9.81 - $12.56
Q3 2016	386,118	$6,220	$10.90	$10.39 - $11.22
Q2 2016	381,346	$6,288	$10.24	$8.78 - $10.98
Q1 2016	391,191	$5,625	$9.37	$8.29 - $9.90
Q4 2015	394,106	$5,549	$9.12	$8.52 - $9.71
Q3 2015	386,689	$5,437	$9.32	$8.70 - $9.93
Q2 2015	378,234	$5,760	$9.68	$9.16 - $10.16
Q1 2015	370,758	$5,828	$9.95	$9.24 - $10.38
Q4 2014	359,024	$5,738	$9.85	$9.43 - $10.15
Q3 2014	355,492	$5,460	$9.62	$9.30 - $10.12
Q2 2014	351,770	$5,382	$9.16	$8.71 - $9.85
Q1 2014	347,891	$5,072	$9.06	$8.43 - $9.72
Q4 2013	338,877	$5,388	$9.61	$8.55 - $10.20
Q3 2013	329,936	$4,616	$8.43	$8.06 - $8.92
Q2 2013	328,200	$4,585	$8.77	$8.32 - $9.25