DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $2 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 92 Value ($000) $2 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 125 Value ($000) $3 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 116 Value ($000) $2 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 377 Value ($000) $6 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 367 Value ($000) $5 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 927 Value ($000) $12 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 947 Value ($000) $13 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 249 Value ($000) $3 Avg Close $12.87 Range $12.37 - $13.49
Q1 2023
Shares 1,000 Value ($000) $15 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 1,000 Value ($000) $14 Avg Close $12.53 Range $11.16 - $13.52
Q4 2019
Shares 10 Value ($000) $0 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 10 Value ($000) $0 Avg Close $10.91 Range $10.33 - $11.48
Q3 2018
Shares 4,388 Value ($000) $62 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 4,388 Value ($000) $60 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 4,388 Value ($000) $69 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 4,388 Value ($000) $76 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 4,388 Value ($000) $71 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 4,388 Value ($000) $70 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 4,388 Value ($000) $77 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 4,388 Value ($000) $77 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 4,388 Value ($000) $71 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 4,388 Value ($000) $72 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 4,388 Value ($000) $63 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 4,388 Value ($000) $62 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 4,388 Value ($000) $62 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 4,388 Value ($000) $67 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 4,388 Value ($000) $69 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 4,388 Value ($000) $70 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 4,388 Value ($000) $67 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 4,388 Value ($000) $67 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 4,388 Value ($000) $64 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 4,388 Value ($000) $70 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 4,388 Value ($000) $61 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 4,388 Value ($000) $61 Avg Close $8.77 Range $8.32 - $9.25