DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,731 Value ($000) $74 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 7,333 Value ($000) $142 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 10,303 Value ($000) $206 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 8,925 Value ($000) $175 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 10,170 Value ($000) $157 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 9,221 Value ($000) $136 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 9,329 Value ($000) $121 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 8,217 Value ($000) $117 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 13,328 Value ($000) $187 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 5,858 Value ($000) $84 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 8,370 Value ($000) $121 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 10,142 Value ($000) $154 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 13,412 Value ($000) $190 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 20,952 Value ($000) $283 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 21,579 Value ($000) $368 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 22,122 Value ($000) $297 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 24,207 Value ($000) $346 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 23,360 Value ($000) $338 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 22,910 Value ($000) $335 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 22,538 Value ($000) $335 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 24,122 Value ($000) $339 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 20,262 Value ($000) $285 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 20,262 Value ($000) $288 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 20,319 Value ($000) $309 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 20,777 Value ($000) $308 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 20,274 Value ($000) $297 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 20,443 Value ($000) $312 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 21,552 Value ($000) $290 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 20,275 Value ($000) $276 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 36,296 Value ($000) $516 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 36,224 Value ($000) $492 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 36,726 Value ($000) $580 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 36,746 Value ($000) $636 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 37,403 Value ($000) $604 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 36,762 Value ($000) $585 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 37,607 Value ($000) $663 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 42,139 Value ($000) $736 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 41,598 Value ($000) $670 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 41,598 Value ($000) $686 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 42,073 Value ($000) $605 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 42,091 Value ($000) $593 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 42,475 Value ($000) $598 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 43,856 Value ($000) $668 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 43,765 Value ($000) $688 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 43,732 Value ($000) $700 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 43,603 Value ($000) $670 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 43,923 Value ($000) $672 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 37,423 Value ($000) $546 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 37,423 Value ($000) $595 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 37,513 Value ($000) $525 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 40,423 Value ($000) $565 Avg Close $8.77 Range $8.32 - $9.25