DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,211 Value ($000) $7,417 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 365,411 Value ($000) $7,085 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 379,311 Value ($000) $7,596 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 381,011 Value ($000) $7,479 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 429,106 Value ($000) $6,638 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 331,311 Value ($000) $4,884 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 340,911 Value ($000) $4,391 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 346,211 Value ($000) $5 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 350,611 Value ($000) $5 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 355,411 Value ($000) $5 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 358,111 Value ($000) $5 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 361,211 Value ($000) $6 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 363,911 Value ($000) $5 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 390,911 Value ($000) $5,273 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 522,711 Value ($000) $8,912 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 558,611 Value ($000) $7,491 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 477,811 Value ($000) $6,828 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 480,311 Value ($000) $6,960 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 482,011 Value ($000) $7,023 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 486,611 Value ($000) $7,231 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 557,611 Value ($000) $7,846 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 591,811 Value ($000) $8,327 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 621,811 Value ($000) $8,842 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 593,611 Value ($000) $9,023 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 608,252 Value ($000) $9,014 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 602,019 Value ($000) $8,826 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 530,209 Value ($000) $8,096 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 499,209 Value ($000) $6,714 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 493,409 Value ($000) $6,733 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 498,560 Value ($000) $7,085 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 500,368 Value ($000) $6,810 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 474,500 Value ($000) $7,497 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 456,500 Value ($000) $7,897 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 380,300 Value ($000) $6,134 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 374,000 Value ($000) $5,947 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 318,100 Value ($000) $5,605 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 333,000 Value ($000) $5,821 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 272,557 Value ($000) $4,391 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 221,500 Value ($000) $3,653 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 177,800 Value ($000) $2,557 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 147,798 Value ($000) $2,081 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 142,100 Value ($000) $1,998 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 73,039 Value ($000) $1,112 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 29,500 Value ($000) $464 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 13,800 Value ($000) $221 Avg Close $9.85 Range $9.43 - $10.15

Q1 2014

Shares 10,500 Value ($000) $153 Avg Close $9.06 Range $8.43 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,211	$7,417	$19.38	$17.73 - $20.86
Q3 2025	365,411	$7,085	$17.86	$16.19 - $19.41
Q2 2025	379,311	$7,596	$18.75	$16.94 - $20.49
Q1 2025	381,011	$7,479	$15.56	$13.46 - $19.02
Q4 2024	429,106	$6,638	$14.71	$13.26 - $16.15
Q3 2024	331,311	$4,884	$13.47	$11.53 - $14.51
Q2 2024	340,911	$4,391	$12.25	$11.38 - $13.08
Q1 2024	346,211	$5	$12.94	$12.00 - $13.86
Q4 2023	350,611	$5	$12.87	$12.37 - $13.49
Q3 2023	355,411	$5	$13.07	$12.41 - $13.65
Q2 2023	358,111	$5	$13.04	$12.31 - $13.95
Q1 2023	361,211	$6	$13.12	$12.25 - $13.60
Q4 2022	363,911	$5	$12.53	$11.16 - $13.52
Q3 2022	390,911	$5,273	$12.86	$11.52 - $14.49
Q2 2022	522,711	$8,912	$12.64	$11.01 - $14.42
Q1 2022	558,611	$7,491	$11.64	$10.94 - $12.55
Q4 2021	477,811	$6,828	$11.81	$11.17 - $12.34
Q3 2021	480,311	$6,960	$12.25	$11.38 - $12.90
Q2 2021	482,011	$7,023	$12.33	$11.70 - $13.19
Q1 2021	486,611	$7,231	$11.42	$10.69 - $12.41
Q4 2020	557,611	$7,846	$11.35	$10.86 - $11.94
Q3 2020	591,811	$8,327	$11.13	$10.07 - $11.91
Q2 2020	621,811	$8,842	$11.03	$9.60 - $12.44
Q1 2020	593,611	$9,023	$10.83	$8.62 - $11.68
Q4 2019	608,252	$9,014	$11.08	$10.64 - $11.58
Q3 2019	602,019	$8,826	$10.91	$10.33 - $11.48
Q2 2019	530,209	$8,096	$10.42	$9.16 - $11.50
Q1 2019	499,209	$6,714	$9.90	$9.45 - $10.37
Q4 2018	493,409	$6,733	$10.05	$9.29 - $10.62
Q3 2018	498,560	$7,085	$10.23	$9.60 - $10.88
Q2 2018	500,368	$6,810	$10.17	$9.39 - $11.63
Q1 2018	474,500	$7,497	$11.58	$10.37 - $12.62
Q4 2017	456,500	$7,897	$11.93	$11.02 - $12.80
Q3 2017	380,300	$6,134	$10.66	$9.99 - $11.60
Q2 2017	374,000	$5,947	$11.21	$10.58 - $12.10
Q1 2017	318,100	$5,605	$11.54	$11.10 - $12.43
Q4 2016	333,000	$5,821	$10.94	$9.81 - $12.56
Q3 2016	272,557	$4,391	$10.90	$10.39 - $11.22
Q2 2016	221,500	$3,653	$10.24	$8.78 - $10.98
Q1 2016	177,800	$2,557	$9.37	$8.29 - $9.90
Q4 2015	147,798	$2,081	$9.12	$8.52 - $9.71
Q3 2015	142,100	$1,998	$9.32	$8.70 - $9.93
Q2 2015	73,039	$1,112	$9.68	$9.16 - $10.16
Q1 2015	29,500	$464	$9.95	$9.24 - $10.38
Q4 2014	13,800	$221	$9.85	$9.43 - $10.15
Q1 2014	10,500	$153	$9.06	$8.43 - $9.72