DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,939 Value ($000) $458 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 27,418 Value ($000) $532 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 32,824 Value ($000) $657 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 26,843 Value ($000) $527 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 27,802 Value ($000) $430 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 27,681 Value ($000) $408 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 25,302 Value ($000) $326 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 25,080 Value ($000) $355 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 25,348 Value ($000) $355 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 25,833 Value ($000) $368 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 25,379 Value ($000) $366 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 24,073 Value ($000) $0 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 24,074 Value ($000) $0 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 23,707 Value ($000) $320 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 21,775 Value ($000) $371 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 16,607 Value ($000) $223 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 17,101 Value ($000) $244 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 17,348 Value ($000) $251 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 16,434 Value ($000) $239 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 16,594 Value ($000) $247 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 17,564 Value ($000) $247 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 15,203 Value ($000) $214 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 17,517 Value ($000) $249 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 17,707 Value ($000) $269 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 15,207 Value ($000) $225 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 15,028 Value ($000) $220 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 13,618 Value ($000) $208 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 12,728 Value ($000) $171 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 12,788 Value ($000) $174 Avg Close $10.05 Range $9.29 - $10.62
Q3 2017
Shares 10,734 Value ($000) $173 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 11,052 Value ($000) $176 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 11,012 Value ($000) $194 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 10,620 Value ($000) $186 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 11,083 Value ($000) $179 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 10,983 Value ($000) $181 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 13,753 Value ($000) $198 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 12,563 Value ($000) $177 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 12,163 Value ($000) $171 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 11,565 Value ($000) $176 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 11,690 Value ($000) $184 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 11,190 Value ($000) $179 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 10,190 Value ($000) $157 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 10,190 Value ($000) $156 Avg Close $9.16 Range $8.71 - $9.85
Q4 2013
Shares 10,360 Value ($000) $165 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 11,060 Value ($000) $155 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 11,123 Value ($000) $155 Avg Close $8.77 Range $8.32 - $9.25