DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,029 Value ($000) $3,997 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 203,042 Value ($000) $3,937 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 72,062 Value ($000) $1,443 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 39,413 Value ($000) $774 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 16,435 Value ($000) $254 Avg Close $14.71 Range $13.26 - $16.15

Q4 2022

Shares 13,573 Value ($000) $193 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 38,401 Value ($000) $518 Avg Close $12.86 Range $11.52 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,029	$3,997	$19.38	$17.73 - $20.86
Q3 2025	203,042	$3,937	$17.86	$16.19 - $19.41
Q2 2025	72,062	$1,443	$18.75	$16.94 - $20.49
Q1 2025	39,413	$774	$15.56	$13.46 - $19.02
Q4 2024	16,435	$254	$14.71	$13.26 - $16.15
Q4 2022	13,573	$193	$12.53	$11.16 - $13.52
Q3 2022	38,401	$518	$12.86	$11.52 - $14.49