DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $16 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 853 Value ($000) $17 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 1,063 Value ($000) $21 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 872 Value ($000) $17 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 36 Value ($000) $1 Avg Close $14.71 Range $13.26 - $16.15
Q1 2024
Shares 188 Value ($000) $3 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 277 Value ($000) $4 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 277 Value ($000) $4 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 277 Value ($000) $4 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 277 Value ($000) $4 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 277 Value ($000) $4 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 513 Value ($000) $7 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 402 Value ($000) $7 Avg Close $12.64 Range $11.01 - $14.42
Q3 2021
Shares 221 Value ($000) $3 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 221 Value ($000) $3 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 302 Value ($000) $4 Avg Close $11.42 Range $10.69 - $12.41