DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,406 Value ($000) $1,402 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 41,810 Value ($000) $647 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 36,242 Value ($000) $534 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 34,817 Value ($000) $448 Avg Close $12.25 Range $11.38 - $13.08

Q2 2021

Shares 11,968 Value ($000) $174 Avg Close $12.33 Range $11.70 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,406	$1,402	$15.56	$13.46 - $19.02
Q4 2024	41,810	$647	$14.71	$13.26 - $16.15
Q3 2024	36,242	$534	$13.47	$11.53 - $14.51
Q2 2024	34,817	$448	$12.25	$11.38 - $13.08
Q2 2021	11,968	$174	$12.33	$11.70 - $13.19