DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197 Value ($000) $64 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 3,948 Value ($000) $75 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 7,195 Value ($000) $144 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 1,321 Value ($000) $26 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 3,464 Value ($000) $54 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 1,513 Value ($000) $22 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 5,890 Value ($000) $76 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 4,638 Value ($000) $66 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 6,023 Value ($000) $84 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 9,679 Value ($000) $138 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 10,693 Value ($000) $154 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 11,178 Value ($000) $171 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 11,528 Value ($000) $164 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 11,526 Value ($000) $156 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 11,813 Value ($000) $202 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 11,521 Value ($000) $155 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 5,221 Value ($000) $75 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 709 Value ($000) $10 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 3,207 Value ($000) $47 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 205 Value ($000) $3 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 419 Value ($000) $6 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 1,042 Value ($000) $15 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 199 Value ($000) $3 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 196 Value ($000) $3 Avg Close $10.83 Range $8.62 - $11.68