DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,699 Value ($000) $649 Avg Close $15.78 Range $14.57 - $17.54
Q3 2025
Shares 41,132 Value ($000) $684 Avg Close $15.39 Range $13.56 - $17.53
Q2 2025
Shares 41,332 Value ($000) $725 Avg Close $16.70 Range $15.23 - $19.83
Q1 2025
Shares 20,332 Value ($000) $332 Avg Close $13.95 Range $12.66 - $17.76
Q4 2024
Shares 16,006 Value ($000) $226 Avg Close $13.38 Range $11.84 - $15.95
Q3 2024
Shares 16,006 Value ($000) $210 Avg Close $11.56 Range $9.97 - $14.06
Q2 2024
Shares 19,934 Value ($000) $222 Avg Close $11.55 Range $10.16 - $12.64
Q1 2024
Shares 20,464 Value ($000) $261 Avg Close $13.05 Range $11.96 - $14.51
Q4 2023
Shares 20,464 Value ($000) $297 Avg Close $12.38 Range $11.33 - $13.76
Q3 2023
Shares 21,166 Value ($000) $290 Avg Close $12.44 Range $11.13 - $14.10
Q2 2023
Shares 21,794 Value ($000) $290 Avg Close $12.63 Range $11.25 - $14.05
Q1 2023
Shares 31,900 Value ($000) $480 Avg Close $13.46 Range $12.18 - $14.69
Q4 2022
Shares 31,900 Value ($000) $519 Avg Close $13.39 Range $11.33 - $17.54
Q1 2022
Shares 64,794 Value ($000) $847 Avg Close $11.37 Range $11.01 - $12.11
Q4 2021
Shares 64,972 Value ($000) $875 Avg Close $11.52 Range $10.01 - $12.39
Q3 2021
Shares 65,025 Value ($000) $850 Avg Close $12.27 Range $10.42 - $13.25
Q2 2021
Shares 65,025 Value ($000) $864 Avg Close $12.02 Range $11.16 - $13.26
Q1 2021
Shares 65,425 Value ($000) $882 Avg Close $10.45 Range $9.47 - $11.73
Q4 2020
Shares 67,525 Value ($000) $797 Avg Close $9.91 Range $9.47 - $11.52
Q3 2020
Shares 67,326 Value ($000) $767 Avg Close $9.47 Range $8.41 - $10.82
Q2 2020
Shares 67,877 Value ($000) $774 Avg Close $9.77 Range $8.57 - $11.19
Q1 2020
Shares 67,877 Value ($000) $910 Avg Close $9.31 Range $8.17 - $11.36
Q4 2019
Shares 67,877 Value ($000) $819 Avg Close $9.73 Range $8.95 - $10.66
Q3 2019
Shares 67,877 Value ($000) $848 Avg Close $10.21 Range $9.14 - $11.14
Q2 2019
Shares 67,877 Value ($000) $956 Avg Close $9.82 Range $8.67 - $11.18
Q1 2019
Shares 63,192 Value ($000) $750 Avg Close $9.08 Range $8.72 - $9.68
Q4 2018
Shares 63,192 Value ($000) $746 Avg Close $9.32 Range $8.72 - $10.62
Q3 2018
Shares 63,192 Value ($000) $853 Avg Close $9.96 Range $8.43 - $10.94
Q2 2018
Shares 63,192 Value ($000) $834 Avg Close $10.07 Range $9.31 - $11.18
Q1 2018
Shares 63,194 Value ($000) $885 Avg Close $10.49 Range $10.07 - $11.05
Q4 2017
Shares 63,194 Value ($000) $885 Avg Close $10.49 Range $9.43 - $11.35
Q3 2017
Shares 63,194 Value ($000) $912 Avg Close $9.93 Range $9.47 - $11.24
Q2 2017
Shares 63,194 Value ($000) $1,013 Avg Close $10.73 Range $10.02 - $11.57
Q1 2017
Shares 63,194 Value ($000) $980 Avg Close $11.30 Range $10.63 - $12.48
Q4 2016
Shares 63,194 Value ($000) $1,087 Avg Close $12.60 Range $10.55 - $14.18
Q3 2016
Shares 63,194 Value ($000) $1,166 Avg Close $11.39 Range $10.20 - $15.68
Q2 2016
Shares 63,194 Value ($000) $963 Avg Close $9.52 Range $8.47 - $10.87
Q1 2016
Shares 63,194 Value ($000) $739 Avg Close $9.70 Range $9.11 - $11.05
Q4 2015
Shares 63,194 Value ($000) $1,070 Avg Close $12.07 Range $10.70 - $12.52
Q3 2015
Shares 63,194 Value ($000) $1,273 Avg Close $14.17 Range $12.33 - $14.29
Q2 2015
Shares 63,194 Value ($000) $1,262 Avg Close $12.88 Range $11.82 - $13.82
Q1 2015
Shares 63,194 Value ($000) $1,200 Avg Close $15.86 Range $12.45 - $17.73
Q4 2014
Shares 63,194 Value ($000) $1,362 Avg Close $14.87 Range $13.72 - $15.60
Q3 2014
Shares 63,194 Value ($000) $1,499 Avg Close $15.10 Range $13.63 - $16.12
Q2 2014
Shares 63,194 Value ($000) $1,329 Avg Close $15.32 Range $11.81 - $17.87
Q1 2014
Shares 68,449 Value ($000) $1,854 Avg Close $15.64 Range $13.61 - $16.75
Q4 2013
Shares 68,449 Value ($000) $1,619 Avg Close $14.22 Range $12.24 - $16.66
Q3 2013
Shares 68,449 Value ($000) $1,409 Avg Close $12.68 Range $11.47 - $15.32
Q2 2013
Shares 68,149 Value ($000) $1,439 Avg Close $13.65 Range $12.00 - $17.66