DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 616 Value ($000) $9 Avg Close $9.93 Range $9.47 - $11.24
Q2 2017
Shares 616 Value ($000) $9 Avg Close $10.73 Range $10.02 - $11.57
Q1 2017
Shares 616 Value ($000) $10 Avg Close $11.30 Range $10.63 - $12.48
Q4 2016
Shares 616 Value ($000) $10 Avg Close $12.60 Range $10.55 - $14.18
Q3 2016
Shares 616 Value ($000) $10 Avg Close $11.39 Range $10.20 - $15.68
Q2 2016
Shares 616 Value ($000) $9 Avg Close $9.52 Range $8.47 - $10.87
Q1 2016
Shares 616 Value ($000) $6 Avg Close $9.70 Range $9.11 - $11.05
Q4 2015
Shares 616 Value ($000) $10 Avg Close $12.07 Range $10.70 - $12.52
Q3 2015
Shares 616 Value ($000) $11 Avg Close $14.17 Range $12.33 - $14.29
Q2 2015
Shares 616 Value ($000) $11 Avg Close $12.88 Range $11.82 - $13.82
Q1 2015
Shares 616 Value ($000) $12 Avg Close $15.86 Range $12.45 - $17.73
Q4 2014
Shares 616 Value ($000) $13 Avg Close $14.87 Range $13.72 - $15.60
Q3 2014
Shares 616 Value ($000) $14 Avg Close $15.10 Range $13.63 - $16.12
Q2 2014
Shares 616 Value ($000) $13 Avg Close $15.32 Range $11.81 - $17.87
Q1 2014
Shares 616 Value ($000) $15 Avg Close $15.64 Range $13.61 - $16.75
Q4 2013
Shares 616 Value ($000) $15 Avg Close $14.22 Range $12.24 - $16.66
Q3 2013
Shares 616 Value ($000) $12 Avg Close $12.68 Range $11.47 - $15.32
Q2 2013
Shares 616 Value ($000) $13 Avg Close $13.65 Range $12.00 - $17.66