DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 84,000 Value ($000) $1,421 Avg Close — Range —
Q1 2016
Shares 83,300 Value ($000) $1,366 Avg Close — Range —
Q4 2015
Shares 82,500 Value ($000) $1,214 Avg Close — Range —
Q3 2015
Shares 95,000 Value ($000) $1,383 Avg Close — Range —
Q2 2015
Shares 95,000 Value ($000) $1,656 Avg Close — Range —
Q1 2015
Shares 90,600 Value ($000) $1,739 Avg Close — Range —
Q4 2014
Shares 95,100 Value ($000) $1,598 Avg Close — Range —
Q3 2014
Shares 94,800 Value ($000) $1,560 Avg Close — Range —
Q2 2014
Shares 94,100 Value ($000) $1,596 Avg Close — Range —
Q1 2014
Shares 93,100 Value ($000) $1,666 Avg Close — Range —
Q4 2013
Shares 85,100 Value ($000) $1,726 Avg Close — Range —
Q3 2013
Shares 84,700 Value ($000) $1,338 Avg Close — Range —
Q2 2013
Shares 83,500 Value ($000) $1,170 Avg Close — Range —