DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,540 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 16,500 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 18,730 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 10,900 Value ($000) $190 Avg Close — Range —
Q1 2015
Shares 15,580 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 15,760 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 15,196 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 17,814 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 64,662 Value ($000) $1,157 Avg Close — Range —
Q4 2013
Shares 54,045 Value ($000) $1,096 Avg Close — Range —
Q3 2013
Shares 60,897 Value ($000) $962 Avg Close — Range —
Q2 2013
Shares 31,611 Value ($000) $443 Avg Close — Range —