DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 223,887 Value ($000) $3,520 Avg Close — Range —
Q2 2016
Shares 281,896 Value ($000) $4,770 Avg Close — Range —
Q1 2016
Shares 358,211 Value ($000) $5,874 Avg Close — Range —
Q4 2015
Shares 414,889 Value ($000) $6,106 Avg Close — Range —
Q3 2015
Shares 301,850 Value ($000) $4,395 Avg Close — Range —
Q2 2015
Shares 265,905 Value ($000) $4,636 Avg Close — Range —
Q1 2015
Shares 196,251 Value ($000) $3,766 Avg Close — Range —
Q4 2014
Shares 188,112 Value ($000) $3,162 Avg Close — Range —
Q3 2014
Shares 211,314 Value ($000) $3,478 Avg Close — Range —
Q2 2014
Shares 98,442 Value ($000) $1,669 Avg Close — Range —
Q1 2014
Shares 103,876 Value ($000) $1,860 Avg Close — Range —
Q4 2013
Shares 89,710 Value ($000) $1,820 Avg Close — Range —
Q3 2013
Shares 184,866 Value ($000) $2,918 Avg Close — Range —
Q2 2013
Shares 122,599 Value ($000) $1,718 Avg Close — Range —