DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 341,381 Value ($000) $5,367 Avg Close — Range —
Q2 2016
Shares 1,057,581 Value ($000) $17,894 Avg Close — Range —
Q1 2016
Shares 1,020,981 Value ($000) $16,744 Avg Close — Range —
Q4 2015
Shares 687,487 Value ($000) $10,120 Avg Close — Range —
Q3 2015
Shares 385,536 Value ($000) $5,613 Avg Close — Range —
Q1 2015
Shares 1,101,763 Value ($000) $21,143 Avg Close — Range —
Q4 2014
Shares 487,909 Value ($000) $8,199 Avg Close — Range —
Q3 2014
Shares 287,209 Value ($000) $4,727 Avg Close — Range —
Q2 2014
Shares 1,360,409 Value ($000) $23,073 Avg Close — Range —
Q1 2014
Shares 982,182 Value ($000) $17,581 Avg Close — Range —
Q4 2013
Shares 295,651 Value ($000) $5,996 Avg Close — Range —