DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 381,387 Value ($000) $6,453 Avg Close — Range —
Q1 2016
Shares 359,230 Value ($000) $5,891 Avg Close — Range —
Q4 2015
Shares 353,644 Value ($000) $5,206 Avg Close — Range —
Q3 2015
Shares 359,176 Value ($000) $5,230 Avg Close — Range —
Q2 2015
Shares 343,633 Value ($000) $5,990 Avg Close — Range —
Q1 2015
Shares 283,322 Value ($000) $5,437 Avg Close — Range —
Q4 2014
Shares 258,292 Value ($000) $4,341 Avg Close — Range —
Q3 2014
Shares 274,112 Value ($000) $4,512 Avg Close — Range —
Q2 2014
Shares 274,307 Value ($000) $4,652 Avg Close — Range —
Q1 2014
Shares 307,085 Value ($000) $5,497 Avg Close — Range —
Q4 2013
Shares 294,235 Value ($000) $5,967 Avg Close — Range —
Q3 2013
Shares 323,369 Value ($000) $5,109 Avg Close — Range —
Q2 2013
Shares 326,001 Value ($000) $4,567 Avg Close — Range —