DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 696,128 Value ($000) $7,839 Avg Close — Range —
Q3 2021
Shares 700,474 Value ($000) $3,600 Avg Close — Range —
Q2 2021
Shares 728,111 Value ($000) $4,572 Avg Close — Range —
Q1 2021
Shares 221,919 Value ($000) $900 Avg Close — Range —
Q4 2020
Shares 233,085 Value ($000) $527 Avg Close — Range —
Q3 2020
Shares 250,440 Value ($000) $366 Avg Close — Range —
Q2 2020
Shares 262,968 Value ($000) $314 Avg Close — Range —
Q1 2020
Shares 925,266 Value ($000) $886 Avg Close — Range —
Q4 2019
Shares 944,410 Value ($000) $3,731 Avg Close — Range —
Q3 2019
Shares 985,221 Value ($000) $3,715 Avg Close — Range —
Q2 2019
Shares 946,518 Value ($000) $1,864 Avg Close — Range —
Q1 2019
Shares 926,707 Value ($000) $4,375 Avg Close — Range —
Q4 2018
Shares 993,995 Value ($000) $3,937 Avg Close — Range —
Q3 2018
Shares 993,334 Value ($000) $5,363 Avg Close — Range —
Q2 2018
Shares 907,061 Value ($000) $5,225 Avg Close — Range —
Q1 2018
Shares 909,140 Value ($000) $7,937 Avg Close — Range —
Q4 2017
Shares 964,094 Value ($000) $8,965 Avg Close — Range —
Q3 2017
Shares 978,328 Value ($000) $10,076 Avg Close — Range —
Q2 2017
Shares 985,247 Value ($000) $12,354 Avg Close — Range —
Q1 2017
Shares 440,997 Value ($000) $5,340 Avg Close — Range —
Q4 2016
Shares 529,218 Value ($000) $8,637 Avg Close — Range —
Q3 2016
Shares 241,964 Value ($000) $5,901 Avg Close — Range —