DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 800 Value ($000) $10 Avg Close Range
Q3 2021
Shares 2,232 Value ($000) $12 Avg Close Range
Q2 2021
Shares 2,232 Value ($000) $14 Avg Close Range
Q1 2021
Shares 2,232 Value ($000) $10 Avg Close Range
Q4 2020
Shares 2,232 Value ($000) $6 Avg Close Range
Q3 2020
Shares 2,593 Value ($000) $5 Avg Close Range
Q2 2020
Shares 3,253 Value ($000) $4 Avg Close Range
Q1 2020
Shares 13,666 Value ($000) $14 Avg Close Range
Q4 2019
Shares 13,184 Value ($000) $51 Avg Close Range
Q3 2019
Shares 13,248 Value ($000) $50 Avg Close Range
Q2 2019
Shares 10,647 Value ($000) $20 Avg Close Range
Q1 2019
Shares 8,844 Value ($000) $42 Avg Close Range
Q4 2018
Shares 12,053 Value ($000) $48 Avg Close Range
Q3 2018
Shares 9,835 Value ($000) $54 Avg Close Range
Q2 2018
Shares 15,213 Value ($000) $88 Avg Close Range
Q1 2018
Shares 15,116 Value ($000) $134 Avg Close Range
Q4 2017
Shares 14,764 Value ($000) $136 Avg Close Range
Q3 2017
Shares 26,303 Value ($000) $271 Avg Close Range
Q2 2017
Shares 22,612 Value ($000) $282 Avg Close Range
Q1 2017
Shares 22,234 Value ($000) $269 Avg Close Range
Q4 2016
Shares 22,279 Value ($000) $364 Avg Close Range