DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,350 Value ($000) $150 Avg Close Range
Q3 2021
Shares 6,209 Value ($000) $32 Avg Close Range
Q2 2021
Shares 5,808 Value ($000) $36 Avg Close Range
Q1 2021
Shares 4,797 Value ($000) $19 Avg Close Range
Q4 2020
Shares 6,625 Value ($000) $16 Avg Close Range
Q3 2020
Shares 31,147 Value ($000) $45 Avg Close Range
Q2 2020
Shares 30,626 Value ($000) $36 Avg Close Range
Q1 2020
Shares 28,072 Value ($000) $27 Avg Close Range
Q4 2019
Shares 38,255 Value ($000) $151 Avg Close Range
Q3 2019
Shares 6,076 Value ($000) $23 Avg Close Range
Q2 2019
Shares 774 Value ($000) $2 Avg Close Range
Q1 2019
Shares 3,315 Value ($000) $15 Avg Close Range
Q4 2018
Shares 5,175 Value ($000) $20 Avg Close Range
Q3 2018
Shares 5,877 Value ($000) $31 Avg Close Range
Q2 2018
Shares 119,572 Value ($000) $689 Avg Close Range
Q1 2018
Shares 112,236 Value ($000) $980 Avg Close Range
Q4 2017
Shares 65,532 Value ($000) $610 Avg Close Range
Q3 2017
Shares 73,897 Value ($000) $762 Avg Close Range
Q2 2017
Shares 74,621 Value ($000) $937 Avg Close Range
Q1 2017
Shares 70,810 Value ($000) $857 Avg Close Range
Q4 2016
Shares 69,108 Value ($000) $1,127 Avg Close Range