DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 445,859 Value ($000) $5,020 Avg Close — Range —
Q3 2021
Shares 59,259 Value ($000) $305 Avg Close — Range —
Q2 2021
Shares 131,459 Value ($000) $826 Avg Close — Range —
Q1 2021
Shares 527,659 Value ($000) $2,142 Avg Close — Range —
Q4 2020
Shares 406,159 Value ($000) $918 Avg Close — Range —
Q1 2020
Shares 303,206 Value ($000) $291 Avg Close — Range —
Q4 2019
Shares 288,566 Value ($000) $1,140 Avg Close — Range —
Q3 2019
Shares 68,093 Value ($000) $257 Avg Close — Range —
Q2 2019
Shares 30,200 Value ($000) $59 Avg Close — Range —
Q1 2019
Shares 316,600 Value ($000) $1,494 Avg Close — Range —
Q2 2018
Shares 164,675 Value ($000) $949 Avg Close — Range —
Q1 2018
Shares 223,693 Value ($000) $1,953 Avg Close — Range —
Q4 2016
Shares 715,993 Value ($000) $11,685 Avg Close — Range —