DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830,788 Value ($000) $85,479 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 1,867,233 Value ($000) $96,032 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 1,817,358 Value ($000) $112,040 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 1,868,709 Value ($000) $81,681 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 1,849,957 Value ($000) $116,048 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 1,870,884 Value ($000) $123,160 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 1,817,402 Value ($000) $108,354 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 1,714,790 Value ($000) $106,334 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 1,732,673 Value ($000) $108,067 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 1,822,198 Value ($000) $102,553 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 1,837,624 Value ($000) $83,667 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 1,731,446 Value ($000) $70,747 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 1,764,976 Value ($000) $68,216 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 1,794,308 Value ($000) $66,335 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 1,991,824 Value ($000) $58,341 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 2,068,295 Value ($000) $68,791 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 1,926,009 Value ($000) $90,792 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 1,860,607 Value ($000) $64,414 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 1,873,740 Value ($000) $61,834 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 1,816,312 Value ($000) $50,548 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 1,877,419 Value ($000) $31,860 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 1,843,781 Value ($000) $24,634 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 1,807,979 Value ($000) $15,187 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 2,983,750 Value ($000) $15,725 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 2,203,634 Value ($000) $23,072 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 2,898,175 Value ($000) $35,706 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 3,248,441 Value ($000) $43,334 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 3,261,329 Value ($000) $48,528 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 3,463,231 Value ($000) $48,590 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 3,403,326 Value ($000) $60,988 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 3,346,596 Value ($000) $58,131 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 3,246,976 Value ($000) $55,751 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 3,258,872 Value ($000) $63,515 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 3,134,584 Value ($000) $67,582 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 2,922,945 Value ($000) $67,111 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 2,433,517 Value ($000) $46,942 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 2,306,453 Value ($000) $53,001 Avg Close $21.18 Range $18.02 - $28.50