DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,281 Value ($000) $947 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 22,024 Value ($000) $1,133 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 21,308 Value ($000) $1,314 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 20,555 Value ($000) $898 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 26,178 Value ($000) $1,642 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 21,650 Value ($000) $1,425 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 22,063 Value ($000) $1,315 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 39,233 Value ($000) $2,433 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 42,891 Value ($000) $2,675 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 45,119 Value ($000) $2,539 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 5,024 Value ($000) $0 Avg Close $44.12 Range $40.10 - $47.34
Q4 2022
Shares 126,251 Value ($000) $5 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 127,919 Value ($000) $4,903 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 154,969 Value ($000) $4,956 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 155,724 Value ($000) $4,972 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 143,340 Value ($000) $5,202 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 146,800 Value ($000) $5,412 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 157,733 Value ($000) $4,880 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 216,281 Value ($000) $6,491 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 261,390 Value ($000) $4,979 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 271,124 Value ($000) $3,752 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 276,160 Value ($000) $2,336 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 250,639 Value ($000) $1,476 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 199,044 Value ($000) $1,839 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 199,484 Value ($000) $2,206 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 219,109 Value ($000) $2,967 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 209,446 Value ($000) $3,265 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 208,651 Value ($000) $3,005 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 200,651 Value ($000) $3,249 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 36,215 Value ($000) $718 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 36,037 Value ($000) $662 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 35,565 Value ($000) $758 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 36,697 Value ($000) $778 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 35,499 Value ($000) $831 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 30,908 Value ($000) $698 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 31,851 Value ($000) $721 Avg Close $21.18 Range $18.02 - $28.50