DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,792 Value ($000) $364 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 43,104 Value ($000) $2,217 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 12,714 Value ($000) $783 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 2,905 Value ($000) $127 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 2,422 Value ($000) $152 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 3,416 Value ($000) $224 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 3,306 Value ($000) $198 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 1,421 Value ($000) $87 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 6,992 Value ($000) $436 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 4,210 Value ($000) $237 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 3,878 Value ($000) $177 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 4,594 Value ($000) $188 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 7,133 Value ($000) $276 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 7,941 Value ($000) $293 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 8,503 Value ($000) $250 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 8,453 Value ($000) $281 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 12,704 Value ($000) $600 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 25,600 Value ($000) $886 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 14,309 Value ($000) $473 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 13,233 Value ($000) $368 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 23,672 Value ($000) $402 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 23,701 Value ($000) $317 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 24,350 Value ($000) $204 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 24,302 Value ($000) $129 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 13,507 Value ($000) $142 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 390 Value ($000) $5 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 518 Value ($000) $7 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 929 Value ($000) $13 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 1,156 Value ($000) $16 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 1,807 Value ($000) $32 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 1,417 Value ($000) $24 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 971 Value ($000) $17 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 1,172 Value ($000) $23 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 4,435 Value ($000) $95 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 2,351 Value ($000) $54 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 2,972 Value ($000) $57 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 6,144 Value ($000) $142 Avg Close $21.18 Range $18.02 - $28.50