DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,300 Value ($000) $1,022 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 3,800 Value ($000) $250 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 76,000 Value ($000) $4,531 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 90,300 Value ($000) $6 Avg Close $62.55 Range $57.47 - $66.00
Q3 2022
Shares 10,200 Value ($000) $377 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 42,600 Value ($000) $1,248 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 60,700 Value ($000) $2,019 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 32,600 Value ($000) $1,537 Avg Close $43.35 Range $34.47 - $52.33
Q4 2019
Shares 32,500 Value ($000) $340 Avg Close $10.47 Range $9.24 - $12.52
Q1 2019
Shares 27,000 Value ($000) $402 Avg Close $15.03 Range $13.47 - $17.09