DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $10 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 206 Value ($000) $11 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 174 Value ($000) $15 Avg Close $51.55 Range $37.80 - $62.27
Q4 2022
Shares 130 Value ($000) $0 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 130 Value ($000) $2 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 130 Value ($000) $2 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 130 Value ($000) $2 Avg Close $35.66 Range $29.63 - $48.04
Q3 2019
Shares 130 Value ($000) $2 Avg Close $12.40 Range $10.39 - $14.58
Q4 2018
Shares 40 Value ($000) $1 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 79 Value ($000) $1 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 79 Value ($000) $1 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 79 Value ($000) $2 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 79 Value ($000) $2 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 169 Value ($000) $4 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 159 Value ($000) $4 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 159 Value ($000) $3 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 159 Value ($000) $4 Avg Close $21.18 Range $18.02 - $28.50