DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302,556 Value ($000) $747,963 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 3,348,168 Value ($000) $910,668 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 3,252,156 Value ($000) $801,689 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 3,309,237 Value ($000) $604,829 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 2,393,725 Value ($000) $401,547 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 2,015,384 Value ($000) $287,656 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 2,025,761 Value ($000) $220,362 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 1,791,645 Value ($000) $246,745 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 1,842,042 Value ($000) $182,160 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 1,830,630 Value ($000) $145,480 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 1,707,181 Value ($000) $130,463 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 1,597,547 Value ($000) $101,540 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 1,579,611 Value ($000) $77,117 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 1,455,775 Value ($000) $71,988 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 1,308,747 Value ($000) $83,982 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 865,276 Value ($000) $101,402 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 858,704 Value ($000) $127,861 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 744,886 Value ($000) $153,431 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 298,938 Value ($000) $53,310 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 65,920 Value ($000) $8,644 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 62,038 Value ($000) $8,856 Avg Close $159.61 Range $135.38 - $195.50