DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,426,479 Value ($000) $9,835,229 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 42,712,908 Value ($000) $11,617,484 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 41,190,085 Value ($000) $10,153,768 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 39,397,286 Value ($000) $7,200,642 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 31,323,404 Value ($000) $5,254,501 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 31,005,902 Value ($000) $4,425,472 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 30,751,308 Value ($000) $3,345,127 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 26,931,623 Value ($000) $3,709,023 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 29,303,496 Value ($000) $2,897,823 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 27,043,520 Value ($000) $2,149,149 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 26,261,659 Value ($000) $2,006,916 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 25,916,177 Value ($000) $1,647,232 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 25,608,145 Value ($000) $1,250,190 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 25,013,265 Value ($000) $1,236,906 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 17,517,470 Value ($000) $1,124,096 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 12,862,889 Value ($000) $1,507,402 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 10,830,252 Value ($000) $1,612,624 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 10,442,273 Value ($000) $2,150,899 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 4,845,639 Value ($000) $864,123 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 1,633,669 Value ($000) $214,223 Avg Close $167.51 Range $121.00 - $256.09

Q4 2020

Shares 1,638,873 Value ($000) $233,949 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,426,479	$9,835,229	$234.56	$182.04 - $285.50
Q3 2025	42,712,908	$11,617,484	$250.83	$232.10 - $278.15
Q2 2025	41,190,085	$10,153,768	$200.58	$155.40 - $247.08
Q1 2025	39,397,286	$7,200,642	$188.06	$166.41 - $215.25
Q4 2024	31,323,404	$5,254,501	$164.28	$140.53 - $181.78
Q3 2024	31,005,902	$4,425,472	$121.28	$99.32 - $146.36
Q2 2024	30,751,308	$3,345,127	$120.46	$106.22 - $142.76
Q1 2024	26,931,623	$3,709,023	$117.80	$93.33 - $143.34
Q4 2023	29,303,496	$2,897,823	$88.56	$69.90 - $103.98
Q3 2023	27,043,520	$2,149,149	$81.41	$74.13 - $92.61
Q2 2023	26,261,659	$2,006,916	$66.34	$56.59 - $77.80
Q1 2023	25,916,177	$1,647,232	$57.35	$45.93 - $70.13
Q4 2022	25,608,145	$1,250,190	$51.92	$41.37 - $65.49
Q3 2022	25,013,265	$1,236,906	$66.79	$48.94 - $87.00
Q2 2022	17,517,470	$1,124,096	$79.42	$56.67 - $130.20
Q1 2022	12,862,889	$1,507,402	$108.16	$74.32 - $152.50
Q4 2021	10,830,252	$1,612,624	$189.35	$139.00 - $257.25
Q3 2021	10,442,273	$2,150,899	$191.28	$163.15 - $227.40
Q2 2021	4,845,639	$864,123	$146.63	$110.13 - $184.28
Q1 2021	1,633,669	$214,223	$167.51	$121.00 - $256.09
Q4 2020	1,638,873	$233,949	$159.61	$135.38 - $195.50