DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,503 Value ($000) $24,888 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 112,570 Value ($000) $27,750 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 26,599 Value ($000) $4,861 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 13,225 Value ($000) $2,218 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 13,200 Value ($000) $1,884 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 8,459 Value ($000) $920 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 7,526 Value ($000) $1,036 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 51,031 Value ($000) $5,046 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 6,724 Value ($000) $534 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 6,345 Value ($000) $485 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 20,988 Value ($000) $1,334 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 71,184 Value ($000) $3,475 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 63,564 Value ($000) $3,143 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 36,923 Value ($000) $2,369 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 58,668 Value ($000) $6,875 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 90,233 Value ($000) $13,436 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 84,978 Value ($000) $17,504 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 9,844 Value ($000) $1,755 Avg Close $146.63 Range $110.13 - $184.28