DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,699 Value ($000) $295,715 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,022,055 Value ($000) $277,990 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,275,521 Value ($000) $314,428 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 994,389 Value ($000) $181,744 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 731,439 Value ($000) $122,698 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 429,212 Value ($000) $61,260 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 762,294 Value ($000) $82,923 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 556,777 Value ($000) $76,680 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 421,904 Value ($000) $41,722 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 365,177 Value ($000) $29,020 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 152,072 Value ($000) $11,621 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 58,439 Value ($000) $3,715 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 61,861 Value ($000) $3,020 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 80,079 Value ($000) $3,960 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 112,888 Value ($000) $7,243 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 8,701 Value ($000) $1,020 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 113,997 Value ($000) $16,973 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 366,614 Value ($000) $75,515 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 56,325 Value ($000) $10,045 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 2,933 Value ($000) $384 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 1,908 Value ($000) $273 Avg Close $159.61 Range $135.38 - $195.50