DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,835 Value ($000) $299,596 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,957,201 Value ($000) $532,339 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 2,464,188 Value ($000) $607,447 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,978,688 Value ($000) $361,645 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 2,473,488 Value ($000) $414,928 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 2,186,688 Value ($000) $312,106 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 2,787,843 Value ($000) $303,262 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 2,395,543 Value ($000) $330 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 2,390,743 Value ($000) $236 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 1,981,443 Value ($000) $157 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 1,465,943 Value ($000) $112 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 1,472,443 Value ($000) $94 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 1,208,143 Value ($000) $59 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 1,115,900 Value ($000) $55,181 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 2,262,900 Value ($000) $145,210 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 630,200 Value ($000) $73,853 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 952,900 Value ($000) $141,887 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 601,000 Value ($000) $123,794 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 49,300 Value ($000) $8,792 Avg Close $146.63 Range $110.13 - $184.28