DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,579 Value ($000) $160,932 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 718,411 Value ($000) $195,400 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 711,367 Value ($000) $175,359 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 753,255 Value ($000) $137,672 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 513,648 Value ($000) $86,164 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 492,420 Value ($000) $70,283 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 409,866 Value ($000) $44,585 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 396,227 Value ($000) $54,568 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 395,741 Value ($000) $39,135 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 390,716 Value ($000) $31,050 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 395,855 Value ($000) $30,251 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 301,337 Value ($000) $19 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 283,800 Value ($000) $14 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 263,918 Value ($000) $13,051 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 239,055 Value ($000) $15,340 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 128,744 Value ($000) $15,088 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 134,789 Value ($000) $20,070 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 127,495 Value ($000) $26,261 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 75,548 Value ($000) $13,472 Avg Close $146.63 Range $110.13 - $184.28